38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,322 | 1,301 | 1,305 | -31 | -2.3 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,465 | 1,445 | 1,451 | +2 | +0.1 | 144,500 | |
1,451 | 1,467 | 1,440 | 1,449 | -1 | -0.1 | 182,200 | |
1,414 | 1,455 | 1,413 | 1,450 | +22 | +1.5 | 173,300 | |
1,431 | 1,458 | 1,424 | 1,428 | -3 | -0.2 | 205,000 | |
1,420 | 1,443 | 1,397 | 1,431 | 0 | 0.0 | 233,400 | |
1,501 | 1,503 | 1,431 | 1,431 | -72 | -4.8 | 463,700 | |
1,518 | 1,522 | 1,496 | 1,503 | -15 | -1.0 | 187,400 | |
1,548 | 1,548 | 1,507 | 1,518 | -14 | -0.9 | 207,700 | |
1,528 | 1,548 | 1,517 | 1,532 | -8 | -0.5 | 175,900 | |
1,530 | 1,541 | 1,515 | 1,540 | +22 | +1.4 | 187,800 | |
1,533 | 1,540 | 1,510 | 1,518 | -17 | -1.1 | 253,600 | |
1,555 | 1,565 | 1,535 | 1,535 | -27 | -1.7 | 172,300 | |
1,566 | 1,574 | 1,547 | 1,562 | -4 | -0.3 | 209,600 | |
1,550 | 1,575 | 1,549 | 1,566 | +34 | +2.2 | 280,200 | |
1,538 | 1,544 | 1,522 | 1,532 | -6 | -0.4 | 116,900 | |
1,530 | 1,542 | 1,516 | 1,538 | +17 | +1.1 | 175,300 | |
1,505 | 1,525 | 1,498 | 1,521 | +1 | +0.1 | 199,500 | |
1,510 | 1,533 | 1,499 | 1,520 | +16 | +1.1 | 239,400 | |
1,540 | 1,548 | 1,502 | 1,504 | -31 | -2.0 | 233,100 | |
1,555 | 1,560 | 1,497 | 1,535 | -8 | -0.5 | 289,100 | |
1,555 | 1,589 | 1,527 | 1,543 | -35 | -2.2 | 296,200 | |
1,568 | 1,590 | 1,549 | 1,578 | -9 | -0.6 | 435,200 | |
1,603 | 1,613 | 1,586 | 1,587 | -17 | -1.1 | 232,600 | |
1,572 | 1,609 | 1,568 | 1,604 | +26 | +1.6 | 196,100 | |
1,595 | 1,597 | 1,570 | 1,578 | -22 | -1.4 | 328,600 | |
1,611 | 1,632 | 1,596 | 1,600 | -21 | -1.3 | 380,300 | |
1,644 | 1,663 | 1,618 | 1,621 | -19 | -1.2 | 242,400 | |
1,668 | 1,668 | 1,632 | 1,640 | -38 | -2.3 | 292,400 | |
1,678 | 1,713 | 1,667 | 1,678 | +1 | +0.1 | 362,500 | |
1,647 | 1,679 | 1,643 | 1,677 | +27 | +1.6 | 322,400 |