38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | +1 | +1.2 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 81 | -2 | -2.4 | 76,200 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 76,700 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 56,500 | |
83 | 85 | 83 | 85 | +2 | +2.4 | 191,800 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 159,800 | |
83 | 85 | 83 | 83 | -4 | -4.6 | 199,500 | |
87 | 88 | 83 | 87 | 0 | 0.0 | 280,200 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 107,000 | |
86 | 89 | 86 | 87 | 0 | 0.0 | 185,800 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 70,500 | |
83 | 85 | 83 | 85 | +1 | +1.2 | 103,300 | |
82 | 84 | 82 | 84 | +3 | +3.7 | 170,100 | |
81 | 83 | 81 | 81 | +1 | +1.2 | 111,600 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 | |
81 | 81 | 80 | 81 | +1 | +1.2 | 93,500 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 94,400 | |
83 | 83 | 80 | 81 | -1 | -1.2 | 194,300 | |
84 | 84 | 82 | 82 | 0 | 0.0 | 98,300 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 127,600 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 37,600 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 88,900 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 100,600 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 88,300 | |
85 | 85 | 84 | 84 | 0 | 0.0 | 60,900 | |
84 | 85 | 84 | 84 | -2 | -2.3 | 123,900 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 92,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 42,400 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 78,600 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 54,300 |