38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -1 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 220 | 222 | +1 | +0.5 | 10,700 | |
219 | 223 | 219 | 221 | +3 | +1.4 | 30,600 | |
214 | 218 | 214 | 218 | +4 | +1.9 | 13,400 | |
215 | 218 | 213 | 214 | +2 | +0.9 | 48,800 | |
217 | 218 | 212 | 212 | -7 | -3.2 | 89,000 | |
224 | 224 | 218 | 219 | -5 | -2.2 | 62,100 | |
227 | 227 | 223 | 224 | -4 | -1.8 | 18,600 | |
228 | 229 | 224 | 228 | 0 | 0.0 | 61,400 | |
228 | 228 | 225 | 228 | +1 | +0.4 | 30,900 | |
227 | 227 | 224 | 227 | +1 | +0.4 | 25,900 | |
225 | 227 | 223 | 226 | +2 | +0.9 | 29,100 | |
221 | 225 | 221 | 224 | +4 | +1.8 | 66,300 | |
219 | 223 | 219 | 220 | -1 | -0.5 | 65,800 | |
221 | 221 | 219 | 221 | +1 | +0.5 | 48,100 | |
222 | 222 | 218 | 220 | -2 | -0.9 | 73,000 | |
224 | 224 | 220 | 222 | -2 | -0.9 | 77,900 | |
222 | 224 | 220 | 224 | +2 | +0.9 | 43,600 | |
223 | 223 | 218 | 222 | -1 | -0.4 | 140,500 | |
225 | 225 | 223 | 223 | -2 | -0.9 | 65,800 | |
225 | 226 | 223 | 225 | +1 | +0.4 | 64,700 | |
234 | 234 | 224 | 224 | -8 | -3.4 | 173,500 | |
239 | 245 | 232 | 232 | -2 | -0.9 | 143,800 | |
233 | 235 | 232 | 234 | +1 | +0.4 | 61,900 | |
234 | 235 | 232 | 233 | 0 | 0.0 | 80,700 | |
235 | 235 | 232 | 233 | -2 | -0.9 | 55,800 | |
235 | 236 | 234 | 235 | 0 | 0.0 | 33,800 | |
238 | 241 | 234 | 235 | -4 | -1.7 | 77,500 | |
237 | 240 | 236 | 239 | +2 | +0.8 | 31,000 | |
237 | 237 | 236 | 237 | 0 | 0.0 | 44,400 | |
240 | 242 | 237 | 237 | -4 | -1.7 | 100,700 |