38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,634 | 2,597 | 2,620 | -39 | -1.5 | 102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,580 | 3,385 | 3,570 | -30 | -0.8 | 970,200 | |
3,585 | 3,615 | 3,505 | 3,600 | +150 | +4.3 | 573,300 | |
3,375 | 3,465 | 3,360 | 3,450 | +45 | +1.3 | 283,600 | |
3,390 | 3,430 | 3,375 | 3,405 | +65 | +1.9 | 251,900 | |
3,415 | 3,440 | 3,330 | 3,340 | -50 | -1.5 | 192,000 | |
3,440 | 3,455 | 3,375 | 3,390 | +10 | +0.3 | 180,500 | |
3,370 | 3,400 | 3,320 | 3,380 | 0 | 0.0 | 163,700 | |
3,310 | 3,390 | 3,310 | 3,380 | +25 | +0.7 | 181,500 | |
3,460 | 3,465 | 3,345 | 3,355 | -150 | -4.3 | 206,500 | |
3,590 | 3,595 | 3,475 | 3,505 | -15 | -0.4 | 245,100 | |
3,590 | 3,605 | 3,505 | 3,520 | -15 | -0.4 | 229,500 | |
3,565 | 3,600 | 3,490 | 3,535 | -5 | -0.1 | 209,700 | |
3,530 | 3,595 | 3,515 | 3,540 | +25 | +0.7 | 183,100 | |
3,415 | 3,530 | 3,395 | 3,515 | +85 | +2.5 | 232,100 | |
3,445 | 3,455 | 3,400 | 3,430 | +10 | +0.3 | 155,700 | |
3,420 | 3,445 | 3,390 | 3,420 | +15 | +0.4 | 137,000 | |
3,430 | 3,450 | 3,390 | 3,405 | -60 | -1.7 | 119,500 | |
3,375 | 3,480 | 3,360 | 3,465 | +60 | +1.8 | 118,200 | |
3,425 | 3,435 | 3,350 | 3,405 | +115 | +3.5 | 281,800 | |
3,460 | 3,460 | 3,285 | 3,290 | -185 | -5.3 | 278,200 | |
3,475 | 3,490 | 3,435 | 3,475 | +35 | +1.0 | 112,400 | |
3,450 | 3,495 | 3,425 | 3,440 | -60 | -1.7 | 126,000 | |
3,555 | 3,555 | 3,485 | 3,500 | +15 | +0.4 | 140,400 | |
3,500 | 3,505 | 3,435 | 3,485 | -75 | -2.1 | 134,100 | |
3,550 | 3,610 | 3,535 | 3,560 | -20 | -0.6 | 119,000 | |
3,660 | 3,670 | 3,580 | 3,580 | -125 | -3.4 | 156,100 | |
3,750 | 3,755 | 3,680 | 3,705 | -15 | -0.4 | 163,000 | |
3,700 | 3,745 | 3,670 | 3,720 | +40 | +1.1 | 189,000 | |
3,665 | 3,710 | 3,650 | 3,680 | +30 | +0.8 | 142,300 | |
3,700 | 3,700 | 3,635 | 3,650 | - | - | 204,000 |