![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,240 | 3,205 | 3,235 | +35 | +1.1 | 313,600 | |
3,190 | 3,215 | 3,170 | 3,200 | +25 | +0.8 | 190,800 | |
3,180 | 3,200 | 3,150 | 3,175 | 0 | 0.0 | 145,800 | |
3,200 | 3,220 | 3,155 | 3,175 | -20 | -0.6 | 189,600 | |
3,180 | 3,205 | 3,110 | 3,195 | -15 | -0.5 | 189,000 | |
3,160 | 3,220 | 3,160 | 3,210 | +30 | +0.9 | 150,300 | |
3,180 | 3,180 | 3,135 | 3,180 | 0 | 0.0 | 82,300 | |
3,145 | 3,180 | 3,120 | 3,180 | +85 | +2.7 | 206,100 | |
3,110 | 3,135 | 3,090 | 3,095 | +10 | +0.3 | 134,300 | |
3,135 | 3,165 | 3,075 | 3,085 | -40 | -1.3 | 93,800 | |
3,195 | 3,200 | 3,125 | 3,125 | 0 | 0.0 | 167,100 | |
3,140 | 3,155 | 3,105 | 3,125 | -15 | -0.5 | 116,600 | |
3,175 | 3,190 | 3,120 | 3,140 | -10 | -0.3 | 166,100 | |
3,155 | 3,180 | 3,130 | 3,150 | -5 | -0.2 | 157,700 | |
3,185 | 3,190 | 3,080 | 3,155 | -25 | -0.8 | 331,400 | |
3,100 | 3,300 | 3,065 | 3,180 | +150 | +5.0 | 870,700 | |
3,060 | 3,075 | 3,015 | 3,030 | -10 | -0.3 | 133,500 | |
3,080 | 3,085 | 3,025 | 3,040 | -15 | -0.5 | 187,300 | |
3,105 | 3,105 | 3,030 | 3,055 | -5 | -0.2 | 112,900 | |
3,015 | 3,060 | 3,015 | 3,060 | +82 | +2.8 | 139,800 | |
3,050 | 3,080 | 2,975 | 2,978 | 0 | 0.0 | 352,200 | |
3,055 | 3,070 | 2,973 | 2,978 | -92 | -3.0 | 178,400 | |
3,025 | 3,080 | 3,025 | 3,070 | +65 | +2.2 | 175,000 | |
3,085 | 3,110 | 3,000 | 3,005 | -90 | -2.9 | 194,400 | |
3,100 | 3,135 | 3,075 | 3,095 | -25 | -0.8 | 152,300 | |
3,160 | 3,175 | 3,110 | 3,120 | -50 | -1.6 | 167,600 | |
3,190 | 3,190 | 3,145 | 3,170 | -20 | -0.6 | 356,400 | |
3,180 | 3,210 | 3,165 | 3,190 | -10 | -0.3 | 274,900 | |
3,190 | 3,205 | 3,155 | 3,200 | +5 | +0.2 | 199,900 | |
3,280 | 3,300 | 3,185 | 3,195 | - | - | 268,100 |