38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,787 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,787 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,849 | 1,818 | 1,825 | -3 | -0.2 | 45,300 | |
1,805 | 1,846 | 1,795 | 1,828 | +18 | +1.0 | 66,200 | |
1,825 | 1,832 | 1,810 | 1,810 | -15 | -0.8 | 32,900 | |
1,825 | 1,836 | 1,812 | 1,825 | 0 | 0.0 | 36,800 | |
1,822 | 1,832 | 1,806 | 1,825 | +12 | +0.7 | 51,000 | |
1,739 | 1,823 | 1,739 | 1,813 | +76 | +4.4 | 140,600 | |
1,702 | 1,744 | 1,693 | 1,737 | +20 | +1.2 | 95,800 | |
1,755 | 1,755 | 1,713 | 1,717 | -43 | -2.4 | 164,600 | |
1,798 | 1,799 | 1,758 | 1,760 | -44 | -2.4 | 100,100 | |
1,817 | 1,828 | 1,800 | 1,804 | -2 | -0.1 | 87,800 | |
1,812 | 1,825 | 1,802 | 1,806 | +3 | +0.2 | 50,900 | |
1,768 | 1,812 | 1,763 | 1,803 | +30 | +1.7 | 79,100 | |
1,782 | 1,812 | 1,773 | 1,773 | -20 | -1.1 | 109,200 | |
1,813 | 1,856 | 1,793 | 1,793 | -19 | -1.0 | 204,700 | |
1,726 | 1,815 | 1,726 | 1,812 | -8 | -0.4 | 236,200 | |
1,815 | 1,828 | 1,792 | 1,820 | -12 | -0.7 | 124,900 | |
1,860 | 1,862 | 1,832 | 1,832 | -34 | -1.8 | 74,100 | |
1,900 | 1,905 | 1,858 | 1,866 | -41 | -2.1 | 113,700 | |
1,900 | 1,921 | 1,891 | 1,907 | -1 | -0.1 | 82,200 | |
1,939 | 1,943 | 1,907 | 1,908 | -13 | -0.7 | 70,400 | |
1,920 | 1,930 | 1,898 | 1,921 | -23 | -1.2 | 68,400 | |
1,944 | 1,953 | 1,903 | 1,944 | +3 | +0.2 | 75,100 | |
1,925 | 1,945 | 1,923 | 1,941 | +6 | +0.3 | 19,100 | |
1,949 | 1,949 | 1,930 | 1,935 | -6 | -0.3 | 28,500 | |
1,935 | 1,953 | 1,930 | 1,941 | +14 | +0.7 | 58,800 | |
1,919 | 1,936 | 1,917 | 1,927 | +2 | +0.1 | 21,400 | |
1,926 | 1,940 | 1,920 | 1,925 | -10 | -0.5 | 21,000 | |
1,937 | 1,937 | 1,924 | 1,935 | +10 | +0.5 | 23,800 | |
1,909 | 1,925 | 1,905 | 1,925 | +19 | +1.0 | 31,000 | |
1,929 | 1,930 | 1,897 | 1,906 | -9 | -0.5 | 45,100 |