38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 197 | 195 | 195 | -3 | -1.5 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 189 | 191 | -2 | -1.0 | 3,198,000 | |
194 | 196 | 191 | 193 | -2 | -1.0 | 2,383,600 | |
196 | 197 | 193 | 195 | -1 | -0.5 | 2,457,300 | |
199 | 201 | 196 | 196 | -3 | -1.5 | 1,492,900 | |
190 | 200 | 189 | 199 | +7 | +3.6 | 2,361,800 | |
191 | 194 | 191 | 192 | 0 | 0.0 | 1,219,200 | |
190 | 193 | 190 | 192 | +3 | +1.6 | 1,747,600 | |
188 | 190 | 187 | 189 | +2 | +1.1 | 2,642,600 | |
193 | 194 | 187 | 187 | -8 | -4.1 | 2,619,100 | |
201 | 203 | 194 | 195 | -6 | -3.0 | 2,665,700 | |
196 | 203 | 196 | 201 | +6 | +3.1 | 4,014,600 | |
196 | 198 | 195 | 195 | -1 | -0.5 | 2,937,800 | |
198 | 198 | 194 | 196 | 0 | 0.0 | 3,604,900 | |
196 | 199 | 195 | 196 | +1 | +0.5 | 2,468,000 | |
195 | 197 | 194 | 195 | 0 | 0.0 | 2,346,700 | |
186 | 195 | 186 | 195 | +9 | +4.8 | 3,759,700 | |
186 | 189 | 185 | 186 | +2 | +1.1 | 2,937,900 | |
182 | 186 | 182 | 184 | +3 | +1.7 | 3,704,600 | |
183 | 183 | 180 | 181 | 0 | 0.0 | 4,590,000 | |
177 | 184 | 176 | 181 | -6 | -3.2 | 5,813,700 | |
195 | 196 | 187 | 187 | -9 | -4.6 | 4,574,700 | |
199 | 200 | 195 | 196 | -4 | -2.0 | 3,811,600 | |
200 | 202 | 200 | 200 | 0 | 0.0 | 1,546,000 | |
200 | 202 | 200 | 200 | -1 | -0.5 | 1,678,200 | |
203 | 203 | 200 | 201 | -2 | -1.0 | 2,966,400 | |
204 | 205 | 203 | 203 | -1 | -0.5 | 1,267,100 | |
205 | 205 | 203 | 204 | 0 | 0.0 | 1,329,600 | |
203 | 206 | 203 | 204 | 0 | 0.0 | 1,638,400 | |
203 | 205 | 202 | 204 | +1 | +0.5 | 1,052,900 | |
206 | 207 | 203 | 203 | -2 | -1.0 | 1,308,300 |