52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 279 | 267 | 267 | -9 | -3.3 | 572,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 395 | 396 | -4 | -1.0 | 148,600 | |
399 | 406 | 398 | 400 | 0 | 0.0 | 159,300 | |
403 | 405 | 398 | 400 | -3 | -0.7 | 162,600 | |
405 | 407 | 395 | 403 | -6 | -1.5 | 320,700 | |
439 | 443 | 407 | 409 | -7 | -1.7 | 601,800 | |
414 | 418 | 412 | 416 | +5 | +1.2 | 60,300 | |
420 | 420 | 410 | 411 | -9 | -2.1 | 111,100 | |
419 | 432 | 417 | 420 | +4 | +1.0 | 148,700 | |
420 | 424 | 414 | 416 | -5 | -1.2 | 64,500 | |
408 | 421 | 406 | 421 | +12 | +2.9 | 184,400 | |
413 | 418 | 407 | 409 | -4 | -1.0 | 105,000 | |
411 | 418 | 411 | 413 | +3 | +0.7 | 90,000 | |
409 | 414 | 404 | 410 | +2 | +0.5 | 70,800 | |
412 | 414 | 407 | 408 | -4 | -1.0 | 89,400 | |
409 | 416 | 407 | 412 | +1 | +0.2 | 101,600 | |
415 | 421 | 411 | 411 | -4 | -1.0 | 80,400 | |
418 | 420 | 413 | 415 | -5 | -1.2 | 85,600 | |
415 | 425 | 414 | 420 | +2 | +0.5 | 70,200 | |
423 | 427 | 417 | 418 | -6 | -1.4 | 90,600 | |
420 | 427 | 416 | 424 | +12 | +2.9 | 111,300 | |
427 | 428 | 411 | 412 | -15 | -3.5 | 231,800 | |
438 | 441 | 424 | 427 | -17 | -3.8 | 361,300 | |
440 | 445 | 432 | 444 | +1 | +0.2 | 162,300 | |
440 | 445 | 431 | 443 | +4 | +0.9 | 161,000 | |
440 | 446 | 424 | 439 | 0 | 0.0 | 237,200 | |
436 | 459 | 435 | 439 | -1 | -0.2 | 330,200 | |
423 | 465 | 418 | 440 | +28 | +6.8 | 1,328,700 | |
406 | 414 | 406 | 412 | +5 | +1.2 | 114,000 | |
411 | 412 | 405 | 407 | -3 | -0.7 | 88,800 | |
418 | 422 | 408 | 410 | - | - | 186,100 |