52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 242 | 242 | -11 | -4.3 | 194,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 424 | 414 | 416 | -5 | -1.2 | 64,500 | |
408 | 421 | 406 | 421 | +12 | +2.9 | 184,400 | |
413 | 418 | 407 | 409 | -4 | -1.0 | 105,000 | |
411 | 418 | 411 | 413 | +3 | +0.7 | 90,000 | |
409 | 414 | 404 | 410 | +2 | +0.5 | 70,800 | |
412 | 414 | 407 | 408 | -4 | -1.0 | 89,400 | |
409 | 416 | 407 | 412 | +1 | +0.2 | 101,600 | |
415 | 421 | 411 | 411 | -4 | -1.0 | 80,400 | |
418 | 420 | 413 | 415 | -5 | -1.2 | 85,600 | |
415 | 425 | 414 | 420 | +2 | +0.5 | 70,200 | |
423 | 427 | 417 | 418 | -6 | -1.4 | 90,600 | |
420 | 427 | 416 | 424 | +12 | +2.9 | 111,300 | |
427 | 428 | 411 | 412 | -15 | -3.5 | 231,800 | |
438 | 441 | 424 | 427 | -17 | -3.8 | 361,300 | |
440 | 445 | 432 | 444 | +1 | +0.2 | 162,300 | |
440 | 445 | 431 | 443 | +4 | +0.9 | 161,000 | |
440 | 446 | 424 | 439 | 0 | 0.0 | 237,200 | |
436 | 459 | 435 | 439 | -1 | -0.2 | 330,200 | |
423 | 465 | 418 | 440 | +28 | +6.8 | 1,328,700 | |
406 | 414 | 406 | 412 | +5 | +1.2 | 114,000 | |
411 | 412 | 405 | 407 | -3 | -0.7 | 88,800 | |
418 | 422 | 408 | 410 | -10 | -2.4 | 186,100 | |
415 | 425 | 415 | 420 | +10 | +2.4 | 196,800 | |
412 | 416 | 407 | 410 | +3 | +0.7 | 132,300 | |
415 | 419 | 407 | 407 | -5 | -1.2 | 151,000 | |
402 | 414 | 399 | 412 | +10 | +2.5 | 211,600 | |
411 | 412 | 402 | 402 | -9 | -2.2 | 149,400 | |
411 | 413 | 405 | 411 | -3 | -0.7 | 238,800 | |
421 | 422 | 407 | 414 | -7 | -1.7 | 406,600 | |
421 | 426 | 412 | 421 | -4 | -0.9 | 257,500 |