38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 890 | 896 | +5 | +0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 737 | 739 | +3 | +0.4 | 28,200 | |
736 | 737 | 733 | 736 | +1 | +0.1 | 12,600 | |
735 | 737 | 732 | 735 | -1 | -0.1 | 16,200 | |
735 | 737 | 735 | 736 | -2 | -0.3 | 8,300 | |
736 | 738 | 735 | 738 | +2 | +0.3 | 8,100 | |
739 | 739 | 735 | 736 | 0 | 0.0 | 14,200 | |
738 | 739 | 735 | 736 | -1 | -0.1 | 13,100 | |
736 | 739 | 736 | 737 | +1 | +0.1 | 2,700 | |
738 | 738 | 736 | 736 | -1 | -0.1 | 2,900 | |
738 | 738 | 736 | 737 | -1 | -0.1 | 3,400 | |
738 | 739 | 736 | 738 | +3 | +0.4 | 6,000 | |
735 | 738 | 734 | 735 | 0 | 0.0 | 11,600 | |
735 | 736 | 733 | 735 | -6 | -0.8 | 17,800 | |
741 | 742 | 739 | 741 | +1 | +0.1 | 25,500 | |
742 | 742 | 739 | 740 | 0 | 0.0 | 18,200 | |
741 | 742 | 738 | 740 | +1 | +0.1 | 29,500 | |
742 | 742 | 738 | 739 | -3 | -0.4 | 9,300 | |
740 | 742 | 738 | 742 | +3 | +0.4 | 7,000 | |
741 | 742 | 739 | 739 | 0 | 0.0 | 7,500 | |
739 | 743 | 737 | 739 | +1 | +0.1 | 15,300 | |
737 | 739 | 735 | 738 | +1 | +0.1 | 18,600 | |
737 | 737 | 735 | 737 | -1 | -0.1 | 8,700 | |
739 | 740 | 737 | 738 | -3 | -0.4 | 7,600 | |
737 | 741 | 735 | 741 | +1 | +0.1 | 13,600 | |
739 | 740 | 737 | 740 | 0 | 0.0 | 27,500 | |
740 | 740 | 736 | 740 | +1 | +0.1 | 57,700 | |
742 | 744 | 739 | 739 | -4 | -0.5 | 75,700 | |
741 | 747 | 740 | 743 | +2 | +0.3 | 28,600 | |
742 | 742 | 739 | 741 | -1 | -0.1 | 37,000 | |
741 | 745 | 741 | 742 | - | - | 18,500 |