38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 890 | 896 | +5 | +0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 900 | 885 | 891 | -11 | -1.2 | 2,800 | |
900 | 902 | 896 | 902 | +2 | +0.2 | 2,300 | |
899 | 903 | 894 | 900 | +1 | +0.1 | 3,700 | |
893 | 901 | 893 | 899 | +2 | +0.2 | 3,700 | |
891 | 897 | 879 | 897 | +3 | +0.3 | 5,400 | |
897 | 899 | 888 | 894 | +3 | +0.3 | 6,400 | |
909 | 909 | 891 | 891 | -18 | -2.0 | 7,700 | |
905 | 910 | 900 | 909 | +4 | +0.4 | 4,500 | |
898 | 905 | 895 | 905 | +5 | +0.6 | 6,100 | |
902 | 902 | 891 | 900 | -7 | -0.8 | 6,200 | |
892 | 907 | 885 | 907 | +9 | +1.0 | 13,600 | |
897 | 898 | 886 | 898 | +8 | +0.9 | 26,100 | |
879 | 890 | 876 | 890 | +11 | +1.3 | 24,400 | |
881 | 881 | 877 | 879 | +1 | +0.1 | 2,400 | |
883 | 883 | 871 | 878 | 0 | 0.0 | 3,300 | |
879 | 880 | 874 | 878 | -1 | -0.1 | 2,100 | |
872 | 879 | 866 | 879 | +8 | +0.9 | 1,100 | |
866 | 872 | 866 | 871 | +5 | +0.6 | 1,000 | |
867 | 872 | 866 | 866 | 0 | 0.0 | 1,700 | |
863 | 867 | 863 | 866 | +3 | +0.3 | 1,600 | |
858 | 863 | 857 | 863 | +15 | +1.8 | 900 | |
881 | 881 | 841 | 848 | -34 | -3.9 | 16,600 | |
864 | 882 | 862 | 882 | +11 | +1.3 | 2,900 | |
888 | 888 | 857 | 871 | -11 | -1.2 | 9,000 | |
881 | 886 | 871 | 882 | -3 | -0.3 | 3,500 | |
888 | 890 | 883 | 885 | -4 | -0.4 | 5,600 | |
897 | 898 | 889 | 889 | -2 | -0.2 | 2,700 | |
897 | 897 | 890 | 891 | -6 | -0.7 | 2,600 | |
900 | 901 | 892 | 897 | -3 | -0.3 | 1,900 |