![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 920 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 827 | 823 | 826 | +2 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 826 | 820 | 824 | 0 | 0.0 | 4,400 | |
823 | 825 | 820 | 824 | +3 | +0.4 | 5,300 | |
823 | 823 | 817 | 821 | -1 | -0.1 | 13,600 | |
823 | 832 | 817 | 822 | -12 | -1.4 | 24,000 | |
829 | 835 | 826 | 834 | +4 | +0.5 | 11,400 | |
828 | 832 | 826 | 830 | +3 | +0.4 | 3,900 | |
826 | 827 | 826 | 827 | +1 | +0.1 | 1,700 | |
828 | 834 | 826 | 826 | -1 | -0.1 | 3,200 | |
830 | 836 | 826 | 827 | -3 | -0.4 | 4,400 | |
827 | 830 | 826 | 830 | +3 | +0.4 | 2,200 | |
828 | 829 | 825 | 827 | -1 | -0.1 | 1,400 | |
826 | 830 | 826 | 828 | +1 | +0.1 | 2,600 | |
826 | 827 | 826 | 827 | +1 | +0.1 | 1,100 | |
825 | 830 | 824 | 826 | +3 | +0.4 | 3,800 | |
819 | 823 | 816 | 823 | +2 | +0.2 | 3,300 | |
821 | 822 | 820 | 821 | 0 | 0.0 | 900 | |
820 | 821 | 819 | 821 | +2 | +0.2 | 1,300 | |
823 | 823 | 819 | 819 | -4 | -0.5 | 3,000 | |
820 | 823 | 820 | 823 | +4 | +0.5 | 700 | |
822 | 823 | 816 | 819 | -4 | -0.5 | 11,600 | |
825 | 826 | 822 | 823 | 0 | 0.0 | 1,700 | |
827 | 827 | 822 | 823 | +1 | +0.1 | 2,900 | |
830 | 830 | 821 | 822 | -5 | -0.6 | 10,600 | |
825 | 828 | 823 | 827 | +3 | +0.4 | 3,400 | |
830 | 830 | 823 | 824 | -4 | -0.5 | 4,100 | |
827 | 831 | 826 | 828 | 0 | 0.0 | 4,800 | |
830 | 831 | 828 | 828 | 0 | 0.0 | 4,200 | |
835 | 835 | 828 | 828 | -2 | -0.2 | 9,100 | |
830 | 830 | 826 | 830 | +3 | +0.4 | 5,800 |