38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 153 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 153 | -1 | -0.6 | 35,800 | |
154 | 155 | 153 | 154 | 0 | 0.0 | 10,300 | |
154 | 154 | 154 | 154 | 0 | 0.0 | 5,100 | |
154 | 155 | 154 | 154 | +1 | +0.7 | 12,200 | |
154 | 154 | 152 | 153 | -1 | -0.6 | 9,500 | |
154 | 154 | 153 | 154 | 0 | 0.0 | 23,800 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 21,000 | |
154 | 157 | 154 | 156 | +2 | +1.3 | 15,600 | |
156 | 156 | 154 | 154 | -2 | -1.3 | 11,500 | |
155 | 156 | 153 | 156 | +1 | +0.6 | 54,800 | |
156 | 156 | 154 | 155 | 0 | 0.0 | 27,200 | |
158 | 158 | 155 | 155 | -1 | -0.6 | 9,500 | |
155 | 158 | 155 | 156 | +1 | +0.6 | 36,500 | |
154 | 157 | 153 | 155 | +1 | +0.6 | 63,700 | |
156 | 156 | 154 | 154 | -1 | -0.6 | 19,800 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 44,700 | |
153 | 158 | 151 | 155 | +2 | +1.3 | 242,100 | |
154 | 154 | 152 | 153 | -1 | -0.6 | 28,800 | |
151 | 154 | 151 | 154 | +3 | +2.0 | 64,500 | |
150 | 151 | 149 | 151 | +3 | +2.0 | 29,400 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 42,900 | |
149 | 149 | 146 | 147 | -2 | -1.3 | 122,000 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 81,400 | |
151 | 151 | 148 | 149 | -2 | -1.3 | 59,300 | |
152 | 153 | 150 | 151 | -2 | -1.3 | 106,800 | |
151 | 155 | 150 | 153 | +1 | +0.7 | 183,400 | |
160 | 162 | 152 | 152 | -6 | -3.8 | 419,000 | |
158 | 158 | 156 | 158 | -2 | -1.2 | 197,600 | |
157 | 160 | 153 | 160 | +2 | +1.3 | 322,800 |