38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,450 | 1,429 | 1,443 | -8 | -0.6 | 4,200 | |
1,489 | 1,489 | 1,442 | 1,451 | -19 | -1.3 | 4,900 | |
1,429 | 1,470 | 1,425 | 1,470 | +38 | +2.7 | 7,400 | |
1,453 | 1,462 | 1,430 | 1,432 | -28 | -1.9 | 6,700 | |
1,450 | 1,475 | 1,435 | 1,460 | -14 | -0.9 | 5,800 | |
1,481 | 1,482 | 1,451 | 1,474 | -25 | -1.7 | 8,300 | |
1,496 | 1,499 | 1,482 | 1,499 | -1 | -0.1 | 5,300 | |
1,515 | 1,523 | 1,500 | 1,500 | -25 | -1.6 | 7,100 | |
1,548 | 1,548 | 1,511 | 1,525 | -11 | -0.7 | 14,200 | |
1,538 | 1,547 | 1,506 | 1,536 | -15 | -1.0 | 9,900 | |
1,529 | 1,561 | 1,520 | 1,551 | +16 | +1.0 | 25,000 | |
1,485 | 1,543 | 1,485 | 1,535 | +45 | +3.0 | 20,900 | |
1,474 | 1,546 | 1,463 | 1,490 | +2 | +0.1 | 24,700 | |
1,448 | 1,492 | 1,435 | 1,488 | +25 | +1.7 | 12,800 | |
1,474 | 1,520 | 1,451 | 1,463 | +18 | +1.2 | 30,900 | |
1,488 | 1,500 | 1,433 | 1,445 | -43 | -2.9 | 15,100 | |
1,488 | 1,505 | 1,470 | 1,488 | -4 | -0.3 | 8,400 | |
1,508 | 1,508 | 1,482 | 1,492 | -16 | -1.1 | 19,100 | |
1,534 | 1,537 | 1,490 | 1,508 | -1 | -0.1 | 17,800 | |
1,530 | 1,531 | 1,482 | 1,509 | -22 | -1.4 | 17,900 | |
1,485 | 1,540 | 1,470 | 1,531 | +44 | +3.0 | 29,000 | |
1,542 | 1,554 | 1,481 | 1,487 | -63 | -4.1 | 50,600 | |
1,575 | 1,634 | 1,541 | 1,550 | 0 | 0.0 | 87,900 | |
1,501 | 1,566 | 1,480 | 1,550 | +132 | +9.3 | 177,500 | |
1,365 | 1,419 | 1,365 | 1,418 | +60 | +4.4 | 41,100 | |
1,385 | 1,395 | 1,343 | 1,358 | -2 | -0.1 | 34,100 | |
1,387 | 1,390 | 1,355 | 1,360 | -33 | -2.4 | 16,900 | |
1,405 | 1,410 | 1,391 | 1,393 | -14 | -1.0 | 5,700 | |
1,390 | 1,420 | 1,384 | 1,407 | +39 | +2.9 | 40,400 | |
1,362 | 1,379 | 1,345 | 1,368 | +6 | +0.4 | 13,100 |