38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,224 | 1,209 | 1,210 | +1 | +0.1 | 4,500 | |
1,215 | 1,215 | 1,195 | 1,209 | -7 | -0.6 | 7,200 | |
1,215 | 1,227 | 1,215 | 1,216 | +7 | +0.6 | 5,800 | |
1,199 | 1,209 | 1,199 | 1,209 | +10 | +0.8 | 2,400 | |
1,206 | 1,210 | 1,199 | 1,199 | -17 | -1.4 | 5,900 | |
1,208 | 1,222 | 1,201 | 1,216 | +17 | +1.4 | 6,100 | |
1,192 | 1,199 | 1,185 | 1,199 | -6 | -0.5 | 10,800 | |
1,260 | 1,260 | 1,200 | 1,205 | -58 | -4.6 | 29,100 | |
1,266 | 1,273 | 1,258 | 1,263 | -9 | -0.7 | 8,700 | |
1,261 | 1,272 | 1,261 | 1,272 | +12 | +1.0 | 5,700 | |
1,262 | 1,264 | 1,257 | 1,260 | -2 | -0.2 | 4,400 | |
1,235 | 1,269 | 1,235 | 1,262 | +27 | +2.2 | 8,800 | |
1,246 | 1,255 | 1,229 | 1,235 | -7 | -0.6 | 9,900 | |
1,291 | 1,322 | 1,238 | 1,242 | -139 | -10.1 | 52,500 | |
1,333 | 1,400 | 1,320 | 1,381 | +44 | +3.3 | 19,200 | |
1,341 | 1,353 | 1,318 | 1,337 | -6 | -0.4 | 17,100 | |
1,361 | 1,367 | 1,335 | 1,343 | -29 | -2.1 | 12,200 | |
1,371 | 1,388 | 1,358 | 1,372 | +5 | +0.4 | 6,600 | |
1,388 | 1,391 | 1,356 | 1,367 | -23 | -1.7 | 15,700 | |
1,375 | 1,401 | 1,370 | 1,390 | +15 | +1.1 | 13,300 | |
1,406 | 1,408 | 1,350 | 1,375 | -31 | -2.2 | 23,700 | |
1,408 | 1,424 | 1,383 | 1,406 | -7 | -0.5 | 16,900 | |
1,451 | 1,454 | 1,413 | 1,413 | -39 | -2.7 | 24,000 | |
1,508 | 1,508 | 1,450 | 1,452 | -28 | -1.9 | 26,500 | |
1,523 | 1,523 | 1,459 | 1,480 | -13 | -0.9 | 26,000 | |
1,463 | 1,513 | 1,433 | 1,493 | +20 | +1.4 | 12,800 | |
1,445 | 1,473 | 1,445 | 1,473 | +29 | +2.0 | 8,800 | |
1,441 | 1,447 | 1,430 | 1,444 | -1 | -0.1 | 3,400 | |
1,433 | 1,447 | 1,433 | 1,445 | +10 | +0.7 | 3,300 | |
1,443 | 1,458 | 1,433 | 1,435 | -8 | -0.6 | 3,800 |