38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,237 | 1,226 | 1,237 | +8 | +0.7 | 12,100 | |
1,234 | 1,234 | 1,228 | 1,229 | +1 | +0.1 | 7,100 | |
1,227 | 1,236 | 1,225 | 1,228 | +5 | +0.4 | 10,000 | |
1,221 | 1,242 | 1,221 | 1,223 | -2 | -0.2 | 7,000 | |
1,188 | 1,233 | 1,188 | 1,225 | +27 | +2.3 | 23,300 | |
1,196 | 1,203 | 1,190 | 1,198 | +4 | +0.3 | 6,000 | |
1,181 | 1,195 | 1,181 | 1,194 | +13 | +1.1 | 4,500 | |
1,190 | 1,190 | 1,170 | 1,181 | -1 | -0.1 | 17,700 | |
1,176 | 1,191 | 1,173 | 1,182 | +5 | +0.4 | 15,500 | |
1,196 | 1,196 | 1,170 | 1,177 | -21 | -1.8 | 11,200 | |
1,190 | 1,204 | 1,185 | 1,198 | +13 | +1.1 | 13,500 | |
1,168 | 1,187 | 1,168 | 1,185 | +14 | +1.2 | 6,700 | |
1,170 | 1,174 | 1,170 | 1,171 | +1 | +0.1 | 1,700 | |
1,153 | 1,174 | 1,153 | 1,170 | +17 | +1.5 | 6,600 | |
1,159 | 1,165 | 1,151 | 1,153 | -11 | -0.9 | 4,100 | |
1,161 | 1,166 | 1,155 | 1,164 | +3 | +0.3 | 8,000 | |
1,158 | 1,165 | 1,155 | 1,161 | -3 | -0.3 | 9,200 | |
1,158 | 1,164 | 1,156 | 1,164 | +1 | +0.1 | 10,300 | |
1,180 | 1,181 | 1,158 | 1,163 | -21 | -1.8 | 20,200 | |
1,185 | 1,189 | 1,181 | 1,184 | +1 | +0.1 | 10,300 | |
1,197 | 1,197 | 1,180 | 1,183 | -13 | -1.1 | 11,700 | |
1,199 | 1,202 | 1,192 | 1,196 | -4 | -0.3 | 6,500 | |
1,202 | 1,206 | 1,200 | 1,200 | -4 | -0.3 | 2,900 | |
1,203 | 1,205 | 1,200 | 1,204 | -2 | -0.2 | 4,900 | |
1,206 | 1,209 | 1,200 | 1,206 | -5 | -0.4 | 5,600 | |
1,206 | 1,217 | 1,206 | 1,211 | +2 | +0.2 | 4,100 | |
1,213 | 1,213 | 1,201 | 1,209 | 0 | 0.0 | 5,100 | |
1,195 | 1,211 | 1,195 | 1,209 | +18 | +1.5 | 7,800 | |
1,196 | 1,204 | 1,190 | 1,191 | -5 | -0.4 | 11,300 | |
1,209 | 1,209 | 1,196 | 1,196 | -13 | -1.1 | 12,600 |