![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,396 | 1,368 | 1,396 | +19 | +1.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,396 | 1,370 | 1,377 | +14 | +1.0 | 12,900 | |
1,364 | 1,368 | 1,356 | 1,363 | 0 | 0.0 | 3,000 | |
1,366 | 1,366 | 1,350 | 1,363 | -3 | -0.2 | 1,700 | |
1,366 | 1,377 | 1,364 | 1,366 | 0 | 0.0 | 8,500 | |
1,351 | 1,368 | 1,336 | 1,366 | +20 | +1.5 | 9,100 | |
1,358 | 1,358 | 1,345 | 1,346 | -13 | -1.0 | 800 | |
1,362 | 1,362 | 1,347 | 1,359 | +4 | +0.3 | 3,400 | |
1,340 | 1,355 | 1,340 | 1,355 | +2 | +0.1 | 1,200 | |
1,355 | 1,366 | 1,353 | 1,353 | -6 | -0.4 | 4,200 | |
1,363 | 1,363 | 1,350 | 1,359 | -4 | -0.3 | 1,300 | |
1,359 | 1,370 | 1,349 | 1,363 | -3 | -0.2 | 4,000 | |
1,357 | 1,377 | 1,335 | 1,366 | +2 | +0.1 | 3,000 | |
1,350 | 1,366 | 1,343 | 1,364 | +3 | +0.2 | 2,800 | |
1,366 | 1,367 | 1,344 | 1,361 | -5 | -0.4 | 4,100 | |
1,349 | 1,366 | 1,348 | 1,366 | -1 | -0.1 | 3,000 | |
1,366 | 1,380 | 1,350 | 1,367 | +5 | +0.4 | 7,900 | |
1,368 | 1,370 | 1,336 | 1,362 | -4 | -0.3 | 12,700 | |
1,343 | 1,369 | 1,315 | 1,366 | +53 | +4.0 | 15,600 | |
1,284 | 1,328 | 1,261 | 1,313 | +4 | +0.3 | 13,800 | |
1,341 | 1,350 | 1,271 | 1,309 | -26 | -1.9 | 16,400 | |
1,320 | 1,344 | 1,319 | 1,335 | +20 | +1.5 | 15,300 | |
1,313 | 1,340 | 1,305 | 1,315 | +10 | +0.8 | 16,000 | |
1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 | |
1,280 | 1,280 | 1,262 | 1,274 | +2 | +0.2 | 6,300 | |
1,274 | 1,287 | 1,270 | 1,272 | +4 | +0.3 | 13,800 | |
1,275 | 1,289 | 1,259 | 1,268 | +4 | +0.3 | 17,000 | |
1,255 | 1,278 | 1,251 | 1,264 | +15 | +1.2 | 13,300 | |
1,236 | 1,253 | 1,233 | 1,249 | +15 | +1.2 | 8,700 | |
1,242 | 1,244 | 1,224 | 1,234 | -10 | -0.8 | 19,600 |