38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 290 | 258 | 266 | +10 | +3.9 | 8,449,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 69 | 69 | -3 | -4.2 | 264,500 | |
77 | 77 | 71 | 72 | -4 | -5.3 | 626,900 | |
77 | 78 | 76 | 76 | -3 | -3.8 | 175,300 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 88,000 | |
78 | 79 | 75 | 78 | +1 | +1.3 | 384,600 | |
74 | 78 | 74 | 77 | +3 | +4.1 | 459,000 | |
74 | 78 | 73 | 74 | -1 | -1.3 | 577,600 | |
71 | 76 | 71 | 75 | +4 | +5.6 | 574,000 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 74,500 | |
69 | 73 | 69 | 72 | +2 | +2.9 | 317,800 | |
68 | 70 | 68 | 70 | +1 | +1.4 | 85,600 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 82,200 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 146,800 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 55,400 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 161,300 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 57,900 | |
68 | 69 | 68 | 69 | 0 | 0.0 | 25,900 | |
70 | 71 | 68 | 69 | 0 | 0.0 | 166,000 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 64,700 | |
68 | 69 | 68 | 68 | -1 | -1.4 | 28,400 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 109,700 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 253,700 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 14,900 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 37,500 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 11,600 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 37,400 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 123,500 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 26,800 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 91,600 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 63,400 |