38,993.30 | +376.20 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.97% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 807 | 778 | 782 | -20 | -2.5 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 1,000 | 921 | 969 | +37 | +4.0 | 379,500 | |
917 | 985 | 917 | 932 | +19 | +2.1 | 275,300 | |
955 | 966 | 881 | 913 | -40 | -4.2 | 263,000 | |
929 | 953 | 911 | 953 | +3 | +0.3 | 107,000 | |
963 | 993 | 930 | 950 | -12 | -1.2 | 309,300 | |
873 | 976 | 873 | 962 | +76 | +8.6 | 427,900 | |
810 | 895 | 810 | 886 | +76 | +9.4 | 357,900 | |
886 | 913 | 804 | 810 | -73 | -8.3 | 343,200 | |
893 | 934 | 874 | 883 | -25 | -2.8 | 277,700 | |
848 | 917 | 816 | 908 | +60 | +7.1 | 395,000 | |
848 | 864 | 823 | 848 | +10 | +1.2 | 199,200 | |
821 | 859 | 821 | 838 | +10 | +1.2 | 57,600 | |
871 | 871 | 821 | 828 | -43 | -4.9 | 84,800 | |
824 | 875 | 818 | 871 | +32 | +3.8 | 114,300 | |
848 | 860 | 817 | 839 | 0 | 0.0 | 87,700 | |
795 | 839 | 795 | 839 | +38 | +4.7 | 60,700 | |
800 | 806 | 790 | 801 | +1 | +0.1 | 20,600 | |
786 | 803 | 762 | 800 | +14 | +1.8 | 30,000 | |
764 | 786 | 757 | 786 | +32 | +4.2 | 21,400 | |
795 | 803 | 750 | 754 | -41 | -5.2 | 39,800 | |
790 | 828 | 778 | 795 | -10 | -1.2 | 77,800 | |
733 | 835 | 733 | 805 | +57 | +7.6 | 212,400 | |
716 | 768 | 699 | 748 | +40 | +5.6 | 49,900 | |
696 | 712 | 670 | 708 | +17 | +2.5 | 26,400 | |
727 | 727 | 691 | 691 | -36 | -5.0 | 28,200 | |
744 | 744 | 724 | 727 | -17 | -2.3 | 6,400 | |
739 | 744 | 701 | 744 | +10 | +1.4 | 38,000 | |
746 | 755 | 732 | 734 | -16 | -2.1 | 10,000 | |
732 | 760 | 729 | 750 | +16 | +2.2 | 19,800 | |
758 | 766 | 724 | 734 | -28 | -3.7 | 35,600 |