38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,240 | 4,200 | 4,215 | +20 | +0.5 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,645 | 3,610 | 3,620 | -30 | -0.8 | 54,660 | |
3,615 | 3,660 | 3,605 | 3,650 | +45 | +1.2 | 99,580 | |
3,615 | 3,615 | 3,600 | 3,605 | 0 | 0.0 | 34,660 | |
3,615 | 3,620 | 3,580 | 3,605 | +5 | +0.1 | 48,780 | |
3,625 | 3,630 | 3,595 | 3,600 | -20 | -0.6 | 90,840 | |
3,625 | 3,645 | 3,615 | 3,620 | +5 | +0.1 | 58,740 | |
3,620 | 3,645 | 3,605 | 3,615 | -5 | -0.1 | 90,440 | |
3,630 | 3,630 | 3,595 | 3,620 | -10 | -0.3 | 50,720 | |
3,645 | 3,655 | 3,610 | 3,630 | -15 | -0.4 | 63,800 | |
3,640 | 3,655 | 3,625 | 3,645 | +25 | +0.7 | 116,920 | |
3,620 | 3,655 | 3,610 | 3,620 | 0 | 0.0 | 104,440 | |
3,640 | 3,640 | 3,605 | 3,620 | +10 | +0.3 | 78,180 | |
3,610 | 3,635 | 3,600 | 3,610 | +15 | +0.4 | 90,700 | |
3,615 | 3,625 | 3,580 | 3,595 | -15 | -0.4 | 58,200 | |
3,600 | 3,615 | 3,575 | 3,610 | +35 | +1.0 | 126,060 | |
3,560 | 3,585 | 3,550 | 3,575 | +40 | +1.1 | 120,580 | |
3,555 | 3,565 | 3,525 | 3,535 | -25 | -0.7 | 100,300 | |
3,540 | 3,560 | 3,535 | 3,560 | +25 | +0.7 | 87,320 | |
3,580 | 3,580 | 3,520 | 3,535 | -5 | -0.1 | 85,120 | |
3,510 | 3,555 | 3,510 | 3,540 | +35 | +1.0 | 66,800 | |
3,500 | 3,535 | 3,500 | 3,505 | +10 | +0.3 | 43,460 | |
3,500 | 3,520 | 3,475 | 3,495 | -20 | -0.6 | 180,800 | |
3,550 | 3,550 | 3,510 | 3,515 | -35 | -1.0 | 57,760 | |
3,590 | 3,595 | 3,550 | 3,550 | -35 | -1.0 | 66,520 | |
3,605 | 3,610 | 3,575 | 3,585 | -15 | -0.4 | 64,540 | |
3,605 | 3,635 | 3,600 | 3,600 | -35 | -1.0 | 56,760 | |
3,655 | 3,665 | 3,625 | 3,635 | -10 | -0.3 | 62,740 | |
3,690 | 3,695 | 3,635 | 3,645 | -40 | -1.1 | 63,720 | |
3,660 | 3,685 | 3,660 | 3,685 | +30 | +0.8 | 57,020 | |
3,640 | 3,680 | 3,625 | 3,655 | +40 | +1.1 | 80,640 |