38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,240 | 4,200 | 4,215 | +20 | +0.5 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,370 | 4,300 | 4,370 | +55 | +1.3 | 88,100 | |
4,250 | 4,340 | 4,240 | 4,315 | +65 | +1.5 | 145,200 | |
4,215 | 4,265 | 4,190 | 4,250 | +35 | +0.8 | 120,300 | |
4,180 | 4,215 | 4,130 | 4,215 | +85 | +2.1 | 181,100 | |
4,125 | 4,230 | 4,085 | 4,130 | +20 | +0.5 | 268,700 | |
4,110 | 4,130 | 4,090 | 4,110 | -5 | -0.1 | 68,100 | |
4,100 | 4,115 | 4,060 | 4,115 | +25 | +0.6 | 55,900 | |
4,070 | 4,090 | 4,035 | 4,090 | +20 | +0.5 | 51,800 | |
4,070 | 4,085 | 4,055 | 4,070 | -20 | -0.5 | 44,200 | |
4,090 | 4,095 | 4,060 | 4,090 | 0 | 0.0 | 44,700 | |
4,075 | 4,105 | 4,070 | 4,090 | -10 | -0.2 | 38,400 | |
4,055 | 4,115 | 4,055 | 4,100 | +90 | +2.2 | 56,200 | |
4,000 | 4,025 | 3,975 | 4,010 | -30 | -0.7 | 61,200 | |
4,015 | 4,050 | 4,010 | 4,040 | +25 | +0.6 | 41,000 | |
4,070 | 4,070 | 3,990 | 4,015 | -55 | -1.4 | 48,800 | |
4,120 | 4,125 | 4,055 | 4,070 | -70 | -1.7 | 50,000 | |
4,110 | 4,140 | 4,105 | 4,140 | +5 | +0.1 | 41,000 | |
4,150 | 4,150 | 4,125 | 4,135 | -20 | -0.5 | 34,800 | |
4,120 | 4,155 | 4,105 | 4,155 | +15 | +0.4 | 44,100 | |
4,140 | 4,165 | 4,140 | 4,140 | -5 | -0.1 | 35,900 | |
4,165 | 4,170 | 4,130 | 4,145 | 0 | 0.0 | 55,500 | |
4,105 | 4,145 | 4,095 | 4,145 | +35 | +0.9 | 51,000 | |
4,085 | 4,150 | 4,075 | 4,110 | +20 | +0.5 | 112,400 | |
4,030 | 4,100 | 4,025 | 4,090 | +95 | +2.4 | 118,800 | |
3,980 | 4,015 | 3,960 | 3,995 | 0 | 0.0 | 91,500 | |
4,035 | 4,035 | 3,980 | 3,995 | -35 | -0.9 | 82,800 | |
4,040 | 4,045 | 4,005 | 4,030 | +20 | +0.5 | 66,200 | |
3,985 | 4,030 | 3,970 | 4,010 | +40 | +1.0 | 95,800 | |
4,065 | 4,090 | 3,965 | 3,970 | -270 | -6.4 | 248,600 | |
4,240 | 4,275 | 4,235 | 4,240 | 0 | 0.0 | 234,200 |