38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,050 | 3,030 | 3,050 | +15 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,998 | - | - | 0 | |
2,998 | 2,998 | 2,998 | 2,998 | -1 | -0.0 | 100 | |
2,999 | 2,999 | 2,999 | 2,999 | +21 | +0.7 | 100 | |
2,997 | 2,997 | 2,978 | 2,978 | - | - | 300 | |
- | - | - | 2,978 | - | - | 0 | |
2,979 | 2,979 | 2,978 | 2,978 | -2 | -0.1 | 400 | |
2,980 | 2,980 | 2,980 | 2,980 | 0 | 0.0 | 300 | |
2,999 | 2,999 | 2,980 | 2,980 | -2 | -0.1 | 1,200 | |
2,982 | 2,982 | 2,982 | 2,982 | -16 | -0.5 | 300 | |
2,983 | 2,998 | 2,983 | 2,998 | +16 | +0.5 | 200 | |
2,983 | 2,983 | 2,982 | 2,982 | -18 | -0.6 | 500 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 400 | |
3,005 | 3,010 | 3,000 | 3,000 | 0 | 0.0 | 900 | |
2,985 | 3,000 | 2,985 | 3,000 | +18 | +0.6 | 800 | |
2,985 | 2,985 | 2,982 | 2,982 | - | - | 500 | |
- | - | - | 2,986 | - | - | 0 | |
2,987 | 2,987 | 2,986 | 2,986 | -13 | -0.4 | 200 | |
2,986 | 2,999 | 2,986 | 2,999 | -1 | -0.0 | 700 | |
2,999 | 3,000 | 2,999 | 3,000 | +1 | 0.0 | 200 | |
2,985 | 2,999 | 2,985 | 2,999 | - | - | 700 | |
- | - | - | 2,985 | - | - | 0 | |
2,986 | 2,986 | 2,985 | 2,985 | - | - | 300 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,000 | 3,000 | 3,000 | 3,000 | +15 | +0.5 | 200 | |
3,005 | 3,005 | 2,985 | 2,985 | - | - | 200 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | +1 | 0.0 | 100 | |
2,988 | 3,005 | 2,988 | 2,999 | -1 | -0.0 | 500 | |
3,000 | 3,000 | 3,000 | 3,000 | +7 | +0.2 | 300 |