38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,420 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,050 | 3,030 | 3,050 | +15 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,260 | 3,220 | 3,260 | -5 | -0.2 | 400 | |
3,270 | 3,270 | 3,265 | 3,265 | 0 | 0.0 | 200 | |
3,270 | 3,270 | 3,265 | 3,265 | -20 | -0.6 | 400 | |
3,290 | 3,290 | 3,265 | 3,285 | +15 | +0.5 | 600 | |
3,185 | 3,270 | 3,185 | 3,270 | +85 | +2.7 | 1,700 | |
3,120 | 3,200 | 3,120 | 3,185 | +65 | +2.1 | 300 | |
3,120 | 3,120 | 3,120 | 3,120 | 0 | 0.0 | 200 | |
3,130 | 3,140 | 3,120 | 3,120 | +5 | +0.2 | 1,300 | |
3,195 | 3,195 | 3,115 | 3,115 | -70 | -2.2 | 1,600 | |
3,230 | 3,230 | 3,155 | 3,185 | -55 | -1.7 | 1,200 | |
3,240 | 3,245 | 3,185 | 3,240 | +60 | +1.9 | 2,100 | |
3,220 | 3,245 | 3,180 | 3,180 | -40 | -1.2 | 900 | |
3,265 | 3,265 | 3,220 | 3,220 | -45 | -1.4 | 800 | |
3,275 | 3,285 | 3,220 | 3,265 | +40 | +1.2 | 1,300 | |
3,225 | 3,225 | 3,225 | 3,225 | -40 | -1.2 | 200 | |
3,295 | 3,295 | 3,265 | 3,265 | -15 | -0.5 | 1,700 | |
3,290 | 3,290 | 3,205 | 3,280 | -10 | -0.3 | 1,900 | |
3,195 | 3,290 | 3,185 | 3,290 | +105 | +3.3 | 1,200 | |
3,185 | 3,185 | 3,185 | 3,185 | 0 | 0.0 | 200 | |
3,185 | 3,190 | 3,185 | 3,185 | 0 | 0.0 | 800 | |
3,190 | 3,190 | 3,180 | 3,185 | +10 | +0.3 | 500 | |
3,175 | 3,180 | 3,175 | 3,175 | 0 | 0.0 | 500 | |
3,175 | 3,175 | 3,175 | 3,175 | 0 | 0.0 | 200 | |
3,170 | 3,180 | 3,170 | 3,175 | +5 | +0.2 | 400 | |
3,180 | 3,180 | 3,170 | 3,170 | -15 | -0.5 | 700 | |
3,170 | 3,190 | 3,170 | 3,185 | 0 | 0.0 | 1,300 | |
3,185 | 3,185 | 3,160 | 3,185 | +45 | +1.4 | 600 | |
3,160 | 3,160 | 3,140 | 3,140 | -10 | -0.3 | 700 | |
3,150 | 3,150 | 3,140 | 3,150 | +10 | +0.3 | 500 | |
3,140 | 3,140 | 3,140 | 3,140 | +15 | +0.5 | 800 |