52週高値 | 1,562 | 52週安値 | 1,459 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,464 | 1,460 | 1,460 | -3 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,477 | 1,477 | 0 | 0.0 | 100 | |
1,477 | 1,477 | 1,477 | 1,477 | -3 | -0.2 | 400 | |
1,478 | 1,480 | 1,477 | 1,480 | +2 | +0.1 | 1,200 | |
1,480 | 1,482 | 1,478 | 1,478 | -3 | -0.2 | 1,700 | |
1,481 | 1,481 | 1,481 | 1,481 | -5 | -0.3 | 900 | |
1,488 | 1,488 | 1,481 | 1,486 | -1 | -0.1 | 2,100 | |
1,483 | 1,487 | 1,480 | 1,487 | +3 | +0.2 | 1,900 | |
1,481 | 1,484 | 1,480 | 1,484 | +2 | +0.1 | 1,000 | |
1,482 | 1,482 | 1,481 | 1,482 | 0 | 0.0 | 1,500 | |
1,481 | 1,487 | 1,481 | 1,482 | 0 | 0.0 | 1,000 | |
1,490 | 1,490 | 1,481 | 1,482 | -6 | -0.4 | 3,000 | |
1,488 | 1,489 | 1,483 | 1,488 | +3 | +0.2 | 3,500 | |
1,486 | 1,486 | 1,483 | 1,485 | 0 | 0.0 | 1,000 | |
1,482 | 1,485 | 1,481 | 1,485 | +3 | +0.2 | 1,300 | |
1,480 | 1,488 | 1,480 | 1,482 | +2 | +0.1 | 1,000 | |
1,484 | 1,484 | 1,480 | 1,480 | -1 | -0.1 | 1,100 | |
1,483 | 1,483 | 1,481 | 1,481 | -2 | -0.1 | 1,500 | |
1,485 | 1,485 | 1,483 | 1,483 | -2 | -0.1 | 700 | |
1,486 | 1,488 | 1,485 | 1,485 | -1 | -0.1 | 1,500 | |
1,487 | 1,492 | 1,485 | 1,486 | -1 | -0.1 | 1,800 | |
1,490 | 1,490 | 1,485 | 1,487 | -3 | -0.2 | 600 | |
1,484 | 1,490 | 1,484 | 1,490 | +5 | +0.3 | 1,300 | |
1,485 | 1,485 | 1,484 | 1,485 | 0 | 0.0 | 900 | |
1,490 | 1,490 | 1,485 | 1,485 | -5 | -0.3 | 400 | |
1,487 | 1,490 | 1,485 | 1,490 | +2 | +0.1 | 1,500 | |
1,490 | 1,490 | 1,488 | 1,488 | -2 | -0.1 | 900 | |
1,489 | 1,490 | 1,489 | 1,490 | +1 | +0.1 | 900 | |
1,495 | 1,495 | 1,489 | 1,489 | -1 | -0.1 | 2,200 | |
1,495 | 1,495 | 1,484 | 1,490 | +1 | +0.1 | 1,800 | |
1,491 | 1,493 | 1,489 | 1,489 | -1 | -0.1 | 1,300 |