52週高値 | 1,562 | 52週安値 | 1,459 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,463 | 1,459 | 1,463 | +3 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,512 | 1,515 | +3 | +0.2 | 1,700 | |
1,513 | 1,517 | 1,512 | 1,512 | -1 | -0.1 | 2,300 | |
1,524 | 1,524 | 1,513 | 1,513 | -11 | -0.7 | 5,700 | |
1,525 | 1,533 | 1,515 | 1,524 | -1 | -0.1 | 2,500 | |
1,520 | 1,525 | 1,517 | 1,525 | +5 | +0.3 | 2,400 | |
1,525 | 1,535 | 1,520 | 1,520 | -6 | -0.4 | 5,500 | |
1,530 | 1,538 | 1,526 | 1,526 | -4 | -0.3 | 2,900 | |
1,530 | 1,540 | 1,525 | 1,530 | +2 | +0.1 | 5,000 | |
1,521 | 1,530 | 1,521 | 1,528 | +1 | +0.1 | 2,600 | |
1,525 | 1,527 | 1,520 | 1,527 | +4 | +0.3 | 3,800 | |
1,514 | 1,524 | 1,514 | 1,523 | +8 | +0.5 | 3,300 | |
1,515 | 1,518 | 1,514 | 1,515 | -3 | -0.2 | 1,500 | |
1,514 | 1,518 | 1,510 | 1,518 | +4 | +0.3 | 3,300 | |
1,513 | 1,514 | 1,513 | 1,514 | -1 | -0.1 | 1,100 | |
1,518 | 1,518 | 1,512 | 1,515 | 0 | 0.0 | 1,500 | |
1,518 | 1,518 | 1,505 | 1,515 | +1 | +0.1 | 2,900 | |
1,510 | 1,514 | 1,508 | 1,514 | +4 | +0.3 | 2,000 | |
1,505 | 1,510 | 1,505 | 1,510 | +4 | +0.3 | 2,000 | |
1,508 | 1,508 | 1,505 | 1,506 | -4 | -0.3 | 800 | |
1,505 | 1,511 | 1,505 | 1,510 | +8 | +0.5 | 1,300 | |
1,501 | 1,506 | 1,501 | 1,502 | +1 | +0.1 | 1,500 | |
1,500 | 1,505 | 1,499 | 1,501 | +4 | +0.3 | 2,000 | |
1,500 | 1,501 | 1,492 | 1,497 | 0 | 0.0 | 3,800 | |
1,495 | 1,500 | 1,495 | 1,497 | +2 | +0.1 | 2,200 | |
1,497 | 1,501 | 1,495 | 1,495 | 0 | 0.0 | 2,600 | |
1,498 | 1,498 | 1,492 | 1,495 | +4 | +0.3 | 2,800 | |
1,490 | 1,496 | 1,490 | 1,491 | +4 | +0.3 | 2,700 | |
1,489 | 1,493 | 1,485 | 1,487 | -2 | -0.1 | 3,400 | |
1,497 | 1,498 | 1,489 | 1,489 | -3 | -0.2 | 3,000 | |
1,495 | 1,496 | 1,490 | 1,492 | -2 | -0.1 | 2,800 |