52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,423 | 2,394 | 2,409 | +2 | +0.1 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,407 | 2,358 | 2,407 | +45 | +1.9 | 100,200 | |
2,353 | 2,375 | 2,349 | 2,362 | +10 | +0.4 | 62,000 | |
2,338 | 2,368 | 2,335 | 2,352 | +3 | +0.1 | 93,400 | |
2,351 | 2,371 | 2,344 | 2,349 | +2 | +0.1 | 73,200 | |
2,303 | 2,352 | 2,298 | 2,347 | +23 | +1.0 | 86,300 | |
2,324 | 2,330 | 2,293 | 2,324 | -18 | -0.8 | 131,500 | |
2,350 | 2,365 | 2,337 | 2,342 | -14 | -0.6 | 138,200 | |
2,345 | 2,369 | 2,338 | 2,356 | +11 | +0.5 | 150,300 | |
2,377 | 2,377 | 2,333 | 2,345 | -45 | -1.9 | 212,400 | |
2,397 | 2,409 | 2,375 | 2,390 | -6 | -0.3 | 219,000 | |
2,455 | 2,458 | 2,387 | 2,396 | -45 | -1.8 | 204,200 | |
2,368 | 2,470 | 2,368 | 2,441 | -9 | -0.4 | 544,900 | |
2,329 | 2,456 | 2,274 | 2,450 | +130 | +5.6 | 947,900 | |
2,320 | 2,329 | 2,307 | 2,320 | +5 | +0.2 | 128,500 | |
2,309 | 2,319 | 2,296 | 2,315 | +7 | +0.3 | 87,100 | |
2,285 | 2,313 | 2,283 | 2,308 | +26 | +1.1 | 139,800 | |
2,254 | 2,282 | 2,250 | 2,282 | +23 | +1.0 | 82,000 | |
2,267 | 2,271 | 2,255 | 2,259 | -6 | -0.3 | 75,300 | |
2,270 | 2,277 | 2,254 | 2,265 | -9 | -0.4 | 119,600 | |
2,256 | 2,275 | 2,253 | 2,274 | +1 | 0.0 | 131,800 | |
2,252 | 2,277 | 2,246 | 2,273 | +40 | +1.8 | 72,600 | |
2,249 | 2,263 | 2,220 | 2,233 | -19 | -0.8 | 122,000 | |
2,221 | 2,259 | 2,221 | 2,252 | +28 | +1.3 | 82,300 | |
2,250 | 2,252 | 2,216 | 2,224 | -26 | -1.2 | 180,500 | |
2,265 | 2,265 | 2,247 | 2,250 | -15 | -0.7 | 116,900 | |
2,262 | 2,277 | 2,259 | 2,265 | -9 | -0.4 | 89,600 | |
2,273 | 2,279 | 2,262 | 2,274 | +3 | +0.1 | 93,800 | |
2,263 | 2,276 | 2,257 | 2,271 | -4 | -0.2 | 119,400 | |
2,294 | 2,300 | 2,275 | 2,275 | -23 | -1.0 | 58,800 |