![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,540 | 2,518 | 2,535 | +7 | +0.3 | 261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,972 | 1,926 | 1,968 | +45 | +2.3 | 261,300 | |
1,922 | 1,924 | 1,906 | 1,923 | +15 | +0.8 | 181,800 | |
1,920 | 1,921 | 1,896 | 1,908 | -7 | -0.4 | 129,300 | |
1,905 | 1,917 | 1,899 | 1,915 | +7 | +0.4 | 103,400 | |
1,896 | 1,914 | 1,896 | 1,908 | +15 | +0.8 | 78,400 | |
1,898 | 1,910 | 1,890 | 1,893 | -12 | -0.6 | 149,200 | |
1,926 | 1,926 | 1,902 | 1,905 | -21 | -1.1 | 126,100 | |
1,952 | 1,954 | 1,915 | 1,926 | -19 | -1.0 | 106,100 | |
1,928 | 1,947 | 1,924 | 1,945 | +9 | +0.5 | 202,100 | |
1,935 | 1,953 | 1,931 | 1,936 | -8 | -0.4 | 141,000 | |
1,957 | 1,957 | 1,943 | 1,944 | +1 | +0.1 | 95,400 | |
1,950 | 1,952 | 1,937 | 1,943 | +3 | +0.2 | 113,600 | |
1,950 | 1,952 | 1,931 | 1,940 | -3 | -0.2 | 100,400 | |
1,937 | 1,949 | 1,926 | 1,943 | +21 | +1.1 | 171,300 | |
1,913 | 1,925 | 1,909 | 1,922 | +15 | +0.8 | 100,500 | |
1,920 | 1,930 | 1,900 | 1,907 | -12 | -0.6 | 170,900 | |
1,900 | 1,923 | 1,891 | 1,919 | +22 | +1.2 | 149,200 | |
1,940 | 1,940 | 1,889 | 1,897 | -4 | -0.2 | 156,400 | |
1,899 | 1,928 | 1,889 | 1,901 | 0 | 0.0 | 177,600 | |
1,863 | 1,907 | 1,863 | 1,901 | +41 | +2.2 | 201,000 | |
1,870 | 1,885 | 1,860 | 1,860 | -40 | -2.1 | 181,400 | |
1,915 | 1,918 | 1,889 | 1,900 | -23 | -1.2 | 116,900 | |
1,951 | 1,956 | 1,922 | 1,923 | -26 | -1.3 | 116,600 | |
1,984 | 1,985 | 1,947 | 1,949 | -33 | -1.7 | 143,600 | |
1,970 | 1,987 | 1,962 | 1,982 | +5 | +0.3 | 160,200 | |
1,970 | 2,000 | 1,967 | 1,977 | +5 | +0.3 | 157,200 | |
1,997 | 1,997 | 1,970 | 1,972 | -27 | -1.4 | 188,400 | |
1,962 | 2,002 | 1,962 | 1,999 | +43 | +2.2 | 151,200 | |
1,956 | 1,974 | 1,949 | 1,956 | +3 | +0.2 | 140,700 | |
1,985 | 1,985 | 1,950 | 1,953 | -33 | -1.7 | 332,900 |