![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,797 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,517 | 2,463 | 2,490 | +12 | +0.5 | 161,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,333 | 2,305 | 2,314 | -3 | -0.1 | 184,800 | |
2,283 | 2,322 | 2,283 | 2,317 | +40 | +1.8 | 188,700 | |
2,265 | 2,287 | 2,256 | 2,277 | +19 | +0.8 | 157,700 | |
2,237 | 2,268 | 2,236 | 2,258 | +41 | +1.8 | 107,400 | |
2,231 | 2,234 | 2,211 | 2,217 | -19 | -0.8 | 140,400 | |
2,223 | 2,239 | 2,215 | 2,236 | +5 | +0.2 | 100,100 | |
2,236 | 2,246 | 2,210 | 2,231 | -15 | -0.7 | 146,500 | |
2,249 | 2,252 | 2,230 | 2,246 | -2 | -0.1 | 108,600 | |
2,234 | 2,248 | 2,223 | 2,248 | +15 | +0.7 | 118,900 | |
2,247 | 2,251 | 2,209 | 2,233 | -5 | -0.2 | 157,100 | |
2,210 | 2,257 | 2,201 | 2,238 | +40 | +1.8 | 199,500 | |
2,208 | 2,232 | 2,198 | 2,198 | +10 | +0.5 | 133,900 | |
2,206 | 2,220 | 2,179 | 2,188 | -18 | -0.8 | 94,100 | |
2,195 | 2,218 | 2,195 | 2,206 | +14 | +0.6 | 93,000 | |
2,219 | 2,222 | 2,192 | 2,192 | -26 | -1.2 | 112,700 | |
2,245 | 2,255 | 2,215 | 2,218 | -3 | -0.1 | 107,300 | |
2,182 | 2,227 | 2,182 | 2,221 | +39 | +1.8 | 132,900 | |
2,150 | 2,185 | 2,149 | 2,182 | +34 | +1.6 | 110,800 | |
2,164 | 2,168 | 2,142 | 2,148 | -4 | -0.2 | 93,700 | |
2,118 | 2,156 | 2,100 | 2,152 | +38 | +1.8 | 117,600 | |
2,113 | 2,119 | 2,103 | 2,114 | +7 | +0.3 | 114,500 | |
2,095 | 2,113 | 2,093 | 2,107 | +8 | +0.4 | 73,000 | |
2,089 | 2,100 | 2,078 | 2,099 | +10 | +0.5 | 92,200 | |
2,092 | 2,094 | 2,078 | 2,089 | +6 | +0.3 | 82,500 | |
2,083 | 2,086 | 2,071 | 2,083 | +3 | +0.1 | 77,600 | |
2,068 | 2,085 | 2,056 | 2,080 | +8 | +0.4 | 103,400 | |
2,071 | 2,075 | 2,045 | 2,072 | -5 | -0.2 | 123,500 | |
2,070 | 2,090 | 2,061 | 2,077 | +3 | +0.1 | 114,900 | |
2,085 | 2,086 | 2,055 | 2,074 | -5 | -0.2 | 101,600 | |
2,052 | 2,089 | 2,052 | 2,079 | -23 | -1.1 | 104,600 |