38,301.19 | -269.57 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,539 | 2,518 | 2,534 | +6 | +0.2 | 135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,028 | 1,986 | 1,986 | -34 | -1.7 | 166,800 | |
1,986 | 2,022 | 1,974 | 2,020 | +5 | +0.2 | 305,200 | |
2,008 | 2,062 | 1,971 | 2,015 | +21 | +1.1 | 730,700 | |
1,968 | 1,999 | 1,965 | 1,994 | +26 | +1.3 | 160,700 | |
1,998 | 2,006 | 1,959 | 1,968 | -25 | -1.3 | 224,500 | |
2,050 | 2,050 | 1,990 | 1,993 | -52 | -2.5 | 162,400 | |
2,038 | 2,048 | 2,028 | 2,045 | 0 | 0.0 | 182,900 | |
1,972 | 2,072 | 1,972 | 2,045 | +85 | +4.3 | 600,700 | |
1,983 | 1,988 | 1,940 | 1,960 | -8 | -0.4 | 159,900 | |
1,955 | 1,970 | 1,949 | 1,968 | +17 | +0.9 | 148,300 | |
1,930 | 1,951 | 1,929 | 1,951 | +40 | +2.1 | 233,400 | |
1,910 | 1,925 | 1,888 | 1,911 | -7 | -0.4 | 262,900 | |
1,851 | 1,919 | 1,851 | 1,918 | +96 | +5.3 | 559,900 | |
1,828 | 1,836 | 1,815 | 1,822 | +5 | +0.3 | 100,100 | |
1,818 | 1,820 | 1,801 | 1,817 | +5 | +0.3 | 88,900 | |
1,797 | 1,818 | 1,795 | 1,812 | +15 | +0.8 | 142,000 | |
1,788 | 1,802 | 1,783 | 1,797 | +7 | +0.4 | 79,700 | |
1,779 | 1,790 | 1,771 | 1,790 | -2 | -0.1 | 85,500 | |
1,774 | 1,792 | 1,772 | 1,792 | +26 | +1.5 | 118,600 | |
1,783 | 1,784 | 1,760 | 1,766 | -16 | -0.9 | 106,600 | |
1,779 | 1,783 | 1,772 | 1,782 | +9 | +0.5 | 92,800 | |
1,765 | 1,775 | 1,758 | 1,773 | +8 | +0.5 | 79,400 | |
1,765 | 1,783 | 1,763 | 1,765 | -1 | -0.1 | 82,100 | |
1,760 | 1,776 | 1,760 | 1,766 | +9 | +0.5 | 120,400 | |
1,766 | 1,769 | 1,755 | 1,757 | -4 | -0.2 | 81,700 | |
1,781 | 1,788 | 1,761 | 1,761 | -20 | -1.1 | 80,800 | |
1,778 | 1,788 | 1,773 | 1,781 | -6 | -0.3 | 115,500 | |
1,810 | 1,816 | 1,787 | 1,787 | -30 | -1.7 | 121,900 | |
1,801 | 1,818 | 1,793 | 1,817 | +31 | +1.7 | 118,200 | |
1,769 | 1,788 | 1,766 | 1,786 | - | - | 146,200 |