![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,445.33 | -125.43 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,540 | 2,518 | 2,529 | +1 | 0.0 | 170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,530 | 2,480 | 2,528 | +46 | +1.9 | 148,100 | |
2,481 | 2,501 | 2,464 | 2,482 | +4 | +0.2 | 177,900 | |
2,472 | 2,480 | 2,451 | 2,478 | -12 | -0.5 | 135,900 | |
2,468 | 2,517 | 2,463 | 2,490 | +12 | +0.5 | 161,000 | |
2,507 | 2,510 | 2,475 | 2,478 | -29 | -1.2 | 164,700 | |
2,512 | 2,538 | 2,507 | 2,507 | -20 | -0.8 | 185,100 | |
2,539 | 2,560 | 2,515 | 2,527 | -17 | -0.7 | 135,400 | |
2,523 | 2,545 | 2,523 | 2,544 | +21 | +0.8 | 116,000 | |
2,502 | 2,530 | 2,491 | 2,523 | +22 | +0.9 | 212,200 | |
2,500 | 2,513 | 2,489 | 2,501 | -4 | -0.2 | 77,800 | |
2,501 | 2,522 | 2,489 | 2,505 | -17 | -0.7 | 97,800 | |
2,531 | 2,539 | 2,510 | 2,522 | -18 | -0.7 | 142,900 | |
2,554 | 2,564 | 2,540 | 2,540 | -1 | -0.0 | 100,100 | |
2,521 | 2,548 | 2,512 | 2,541 | +23 | +0.9 | 176,400 | |
2,479 | 2,519 | 2,477 | 2,518 | +21 | +0.8 | 119,400 | |
2,514 | 2,539 | 2,491 | 2,497 | -20 | -0.8 | 153,200 | |
2,595 | 2,595 | 2,510 | 2,517 | -82 | -3.2 | 172,800 | |
2,573 | 2,599 | 2,544 | 2,599 | +37 | +1.4 | 173,900 | |
2,550 | 2,576 | 2,550 | 2,562 | -12 | -0.5 | 138,000 | |
2,559 | 2,584 | 2,532 | 2,574 | +15 | +0.6 | 147,700 | |
2,549 | 2,602 | 2,541 | 2,559 | +24 | +0.9 | 240,600 | |
2,503 | 2,589 | 2,502 | 2,535 | +49 | +2.0 | 340,000 | |
2,488 | 2,513 | 2,482 | 2,486 | +7 | +0.3 | 194,100 | |
2,482 | 2,510 | 2,479 | 2,479 | -20 | -0.8 | 179,000 | |
2,502 | 2,517 | 2,477 | 2,499 | -10 | -0.4 | 160,900 | |
2,480 | 2,569 | 2,441 | 2,509 | -44 | -1.7 | 447,900 | |
2,555 | 2,661 | 2,451 | 2,553 | -32 | -1.2 | 1,597,200 | |
2,582 | 2,601 | 2,541 | 2,585 | -12 | -0.5 | 167,200 | |
2,600 | 2,609 | 2,575 | 2,597 | +17 | +0.7 | 169,300 |