38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,576 | 2,550 | 2,572 | -2 | -0.1 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,584 | 2,532 | 2,574 | +15 | +0.6 | 147,700 | |
2,549 | 2,602 | 2,541 | 2,559 | +24 | +0.9 | 240,600 | |
2,503 | 2,589 | 2,502 | 2,535 | +49 | +2.0 | 340,000 | |
2,488 | 2,513 | 2,482 | 2,486 | +7 | +0.3 | 194,100 | |
2,482 | 2,510 | 2,479 | 2,479 | -20 | -0.8 | 179,000 | |
2,502 | 2,517 | 2,477 | 2,499 | -10 | -0.4 | 160,900 | |
2,480 | 2,569 | 2,441 | 2,509 | -44 | -1.7 | 447,900 | |
2,555 | 2,661 | 2,451 | 2,553 | -32 | -1.2 | 1,597,200 | |
2,582 | 2,601 | 2,541 | 2,585 | -12 | -0.5 | 167,200 | |
2,600 | 2,609 | 2,575 | 2,597 | +17 | +0.7 | 169,300 | |
2,581 | 2,604 | 2,556 | 2,580 | +11 | +0.4 | 126,900 | |
2,561 | 2,592 | 2,550 | 2,569 | +17 | +0.7 | 198,200 | |
2,535 | 2,562 | 2,513 | 2,552 | -2 | -0.1 | 131,300 | |
2,566 | 2,580 | 2,554 | 2,554 | -20 | -0.8 | 97,700 | |
2,553 | 2,583 | 2,542 | 2,574 | +28 | +1.1 | 175,300 | |
2,530 | 2,552 | 2,514 | 2,546 | +27 | +1.1 | 186,900 | |
2,519 | 2,526 | 2,485 | 2,519 | -17 | -0.7 | 229,200 | |
2,552 | 2,560 | 2,533 | 2,536 | -31 | -1.2 | 191,100 | |
2,605 | 2,609 | 2,565 | 2,567 | -60 | -2.3 | 174,400 | |
2,584 | 2,629 | 2,575 | 2,627 | +15 | +0.6 | 167,800 | |
2,578 | 2,615 | 2,578 | 2,612 | +62 | +2.4 | 116,500 | |
2,580 | 2,583 | 2,524 | 2,550 | -4 | -0.2 | 137,700 | |
2,530 | 2,570 | 2,526 | 2,554 | -1 | -0.0 | 146,400 | |
2,572 | 2,575 | 2,533 | 2,555 | -22 | -0.9 | 133,000 | |
2,635 | 2,635 | 2,574 | 2,577 | -73 | -2.8 | 184,900 | |
2,641 | 2,660 | 2,624 | 2,650 | +9 | +0.3 | 86,900 | |
2,653 | 2,653 | 2,627 | 2,641 | -12 | -0.5 | 157,800 | |
2,666 | 2,668 | 2,643 | 2,653 | -32 | -1.2 | 151,500 | |
2,665 | 2,693 | 2,652 | 2,685 | +25 | +0.9 | 96,300 |