米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.59 | +0.99 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.67% | -0.18% | -0.42% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 日足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,111.0 | 3,125.0 | 3,057.0 | 3,065.0 | -63.0 | -2.0 | 901,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,191.0 | 3,196.0 | 3,136.0 | 3,136.0 | -44.0 | -1.4 | 1,704,400 | |
| 3,169.0 | 3,197.0 | 3,151.0 | 3,180.0 | +20.0 | +0.6 | 1,507,000 | |
| 3,216.0 | 3,250.0 | 3,151.0 | 3,160.0 | -57.0 | -1.8 | 2,681,800 | |
| 3,300.0 | 3,303.0 | 3,217.0 | 3,217.0 | -84.0 | -2.5 | 2,145,400 | |
| 3,252.0 | 3,307.0 | 3,241.0 | 3,301.0 | +10.0 | +0.3 | 1,764,700 | |
| 3,270.0 | 3,304.0 | 3,268.0 | 3,291.0 | +15.0 | +0.5 | 1,389,600 | |
| 3,293.0 | 3,314.0 | 3,242.0 | 3,276.0 | -16.0 | -0.5 | 1,551,800 | |
| 3,315.0 | 3,335.0 | 3,266.0 | 3,292.0 | -11.0 | -0.3 | 1,568,400 | |
| 3,275.0 | 3,308.0 | 3,272.0 | 3,303.0 | -5.0 | -0.2 | 2,684,200 | |
| 3,362.0 | 3,366.0 | 3,306.0 | 3,308.0 | -41.0 | -1.2 | 1,598,500 | |
| 3,410.0 | 3,415.0 | 3,344.0 | 3,349.0 | -70.0 | -2.0 | 2,150,100 | |
| 3,440.0 | 3,485.0 | 3,415.0 | 3,419.0 | -36.0 | -1.0 | 1,381,400 | |
| 3,532.0 | 3,541.0 | 3,453.0 | 3,455.0 | -47.0 | -1.3 | 1,644,600 | |
| 3,467.0 | 3,580.0 | 3,467.0 | 3,502.0 | +50.0 | +1.4 | 2,209,800 | |
| 3,389.0 | 3,454.0 | 3,388.0 | 3,452.0 | +67.0 | +2.0 | 2,068,800 | |
| 3,400.0 | 3,444.0 | 3,375.0 | 3,385.0 | +17.0 | +0.5 | 1,628,100 | |
| 3,384.0 | 3,384.0 | 3,321.0 | 3,368.0 | -24.0 | -0.7 | 3,156,900 | |
| 3,450.0 | 3,473.0 | 3,392.0 | 3,392.0 | -97.0 | -2.8 | 3,034,800 | |
| 3,300.0 | 3,499.0 | 3,211.0 | 3,489.0 | -7.0 | -0.2 | 6,844,400 | |
| 3,720.0 | 3,809.0 | 3,405.0 | 3,496.0 | -215.0 | -5.8 | 6,854,800 | |
| 3,748.0 | 3,752.0 | 3,679.0 | 3,711.0 | -6.0 | -0.2 | 998,000 | |
| 3,700.0 | 3,728.0 | 3,693.0 | 3,717.0 | +3.0 | +0.1 | 700,500 | |
| 3,706.0 | 3,731.0 | 3,671.0 | 3,714.0 | +11.0 | +0.3 | 791,000 | |
| 3,680.0 | 3,726.0 | 3,680.0 | 3,703.0 | 0.0 | 0.0 | 1,017,600 | |
| 3,748.0 | 3,771.0 | 3,702.0 | 3,703.0 | -59.0 | -1.6 | 1,361,000 | |
| 3,724.0 | 3,799.0 | 3,715.0 | 3,762.0 | +102.0 | +2.8 | 2,623,100 | |
| 3,642.0 | 3,685.0 | 3,635.0 | 3,660.0 | +60.0 | +1.7 | 1,283,200 | |
| 3,599.0 | 3,611.0 | 3,568.0 | 3,600.0 | +43.0 | +1.2 | 987,000 | |
| 3,535.0 | 3,573.0 | 3,520.0 | 3,557.0 | +38.0 | +1.1 | 805,000 | |
| 3,525.0 | 3,562.0 | 3,497.0 | 3,519.0 | -37.0 | -1.0 | 960,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
