米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.57 | +0.97 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.65% | -0.18% | -0.42% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 日足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,465.0 | 年初来安値 | 2,751.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,111.0 | 3,125.0 | 3,057.0 | 3,065.0 | -63.0 | -2.0 | 901,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,105.0 | 3,105.0 | 3,070.0 | 3,077.0 | -7.0 | -0.2 | 762,200 | |
| 3,065.0 | 3,087.0 | 3,047.0 | 3,084.0 | -17.0 | -0.5 | 1,066,000 | |
| 3,101.0 | 3,115.0 | 3,076.0 | 3,101.0 | 0.0 | 0.0 | 1,159,600 | |
| 3,050.0 | 3,106.0 | 3,039.0 | 3,101.0 | +122.5 | +4.1 | 1,989,400 | |
| 3,000.0 | 3,004.0 | 2,954.0 | 2,978.5 | -22.5 | -0.7 | 1,717,500 | |
| 3,026.0 | 3,058.0 | 3,001.0 | 3,001.0 | -14.0 | -0.5 | 1,335,400 | |
| 3,065.0 | 3,065.0 | 3,014.0 | 3,015.0 | -51.0 | -1.7 | 1,772,400 | |
| 2,968.5 | 3,066.0 | 2,937.5 | 3,066.0 | +108.0 | +3.7 | 2,669,400 | |
| 2,946.5 | 2,959.5 | 2,923.0 | 2,958.0 | +5.0 | +0.2 | 1,085,400 | |
| 2,952.5 | 2,979.5 | 2,947.5 | 2,953.0 | +3.0 | +0.1 | 1,331,700 | |
| 2,980.0 | 2,980.0 | 2,920.5 | 2,950.0 | -35.5 | -1.2 | 2,492,000 | |
| 2,998.5 | 3,019.0 | 2,985.5 | 2,985.5 | 0.0 | 0.0 | 1,864,000 | |
| 3,000.0 | 3,017.0 | 2,982.0 | 2,985.5 | -69.5 | -2.3 | 3,282,700 | |
| 3,083.0 | 3,083.0 | 3,047.0 | 3,055.0 | -29.0 | -0.9 | 960,500 | |
| 3,026.0 | 3,084.0 | 3,014.0 | 3,084.0 | +48.0 | +1.6 | 1,409,400 | |
| 3,052.0 | 3,057.0 | 3,027.0 | 3,036.0 | -14.0 | -0.5 | 1,146,900 | |
| 3,065.0 | 3,070.0 | 3,043.0 | 3,050.0 | -22.0 | -0.7 | 1,294,200 | |
| 3,125.0 | 3,138.0 | 3,057.0 | 3,072.0 | -34.0 | -1.1 | 1,702,400 | |
| 3,144.0 | 3,144.0 | 3,087.0 | 3,106.0 | -13.0 | -0.4 | 1,533,600 | |
| 3,105.0 | 3,152.0 | 3,100.0 | 3,119.0 | +27.0 | +0.9 | 1,181,000 | |
| 3,120.0 | 3,122.0 | 3,080.0 | 3,092.0 | -38.0 | -1.2 | 1,359,200 | |
| 3,123.0 | 3,136.0 | 3,114.0 | 3,130.0 | +19.0 | +0.6 | 1,572,300 | |
| 3,100.0 | 3,133.0 | 3,068.0 | 3,111.0 | 0.0 | 0.0 | 1,499,700 | |
| 3,209.0 | 3,213.0 | 3,111.0 | 3,111.0 | -74.0 | -2.3 | 2,529,100 | |
| 3,191.0 | 3,198.0 | 3,131.0 | 3,185.0 | -50.0 | -1.5 | 3,236,700 | |
| 3,233.0 | 3,266.0 | 3,226.0 | 3,235.0 | -2.0 | -0.1 | 1,027,900 | |
| 3,258.0 | 3,276.0 | 3,227.0 | 3,237.0 | -18.0 | -0.6 | 1,350,300 | |
| 3,249.0 | 3,265.0 | 3,219.0 | 3,255.0 | +31.0 | +1.0 | 1,130,900 | |
| 3,188.0 | 3,276.0 | 3,172.0 | 3,224.0 | +52.0 | +1.6 | 3,130,800 | |
| 3,125.0 | 3,184.0 | 3,115.0 | 3,172.0 | +33.0 | +1.1 | 1,341,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
