![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,796.0 | 52週安値 | 2,772.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,772.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784.5 | 2,809.0 | 2,780.5 | 2,809.0 | +4.0 | +0.1 | 1,471,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,162.0 | 3,162.0 | 3,094.0 | 3,103.0 | -54.0 | -1.7 | 1,821,600 | |
3,113.0 | 3,158.0 | 3,101.0 | 3,157.0 | +33.0 | +1.1 | 1,394,100 | |
3,130.0 | 3,147.0 | 3,114.0 | 3,124.0 | -12.0 | -0.4 | 1,633,500 | |
3,191.0 | 3,196.0 | 3,136.0 | 3,136.0 | -44.0 | -1.4 | 1,704,400 | |
3,169.0 | 3,197.0 | 3,151.0 | 3,180.0 | +20.0 | +0.6 | 1,507,000 | |
3,216.0 | 3,250.0 | 3,151.0 | 3,160.0 | -57.0 | -1.8 | 2,681,800 | |
3,300.0 | 3,303.0 | 3,217.0 | 3,217.0 | -84.0 | -2.5 | 2,145,400 | |
3,252.0 | 3,307.0 | 3,241.0 | 3,301.0 | +10.0 | +0.3 | 1,764,700 | |
3,270.0 | 3,304.0 | 3,268.0 | 3,291.0 | +15.0 | +0.5 | 1,389,600 | |
3,293.0 | 3,314.0 | 3,242.0 | 3,276.0 | -16.0 | -0.5 | 1,551,800 | |
3,315.0 | 3,335.0 | 3,266.0 | 3,292.0 | -11.0 | -0.3 | 1,568,400 | |
3,275.0 | 3,308.0 | 3,272.0 | 3,303.0 | -5.0 | -0.2 | 2,684,200 | |
3,362.0 | 3,366.0 | 3,306.0 | 3,308.0 | -41.0 | -1.2 | 1,598,500 | |
3,410.0 | 3,415.0 | 3,344.0 | 3,349.0 | -70.0 | -2.0 | 2,150,100 | |
3,440.0 | 3,485.0 | 3,415.0 | 3,419.0 | -36.0 | -1.0 | 1,381,400 | |
3,532.0 | 3,541.0 | 3,453.0 | 3,455.0 | -47.0 | -1.3 | 1,644,600 | |
3,467.0 | 3,580.0 | 3,467.0 | 3,502.0 | +50.0 | +1.4 | 2,209,800 | |
3,389.0 | 3,454.0 | 3,388.0 | 3,452.0 | +67.0 | +2.0 | 2,068,800 | |
3,400.0 | 3,444.0 | 3,375.0 | 3,385.0 | +17.0 | +0.5 | 1,628,100 | |
3,384.0 | 3,384.0 | 3,321.0 | 3,368.0 | -24.0 | -0.7 | 3,156,900 | |
3,450.0 | 3,473.0 | 3,392.0 | 3,392.0 | -97.0 | -2.8 | 3,034,800 | |
3,300.0 | 3,499.0 | 3,211.0 | 3,489.0 | -7.0 | -0.2 | 6,844,400 | |
3,720.0 | 3,809.0 | 3,405.0 | 3,496.0 | -215.0 | -5.8 | 6,854,800 | |
3,748.0 | 3,752.0 | 3,679.0 | 3,711.0 | -6.0 | -0.2 | 998,000 | |
3,700.0 | 3,728.0 | 3,693.0 | 3,717.0 | +3.0 | +0.1 | 700,500 | |
3,706.0 | 3,731.0 | 3,671.0 | 3,714.0 | +11.0 | +0.3 | 791,000 | |
3,680.0 | 3,726.0 | 3,680.0 | 3,703.0 | 0.0 | 0.0 | 1,017,600 | |
3,748.0 | 3,771.0 | 3,702.0 | 3,703.0 | -59.0 | -1.6 | 1,361,000 | |
3,724.0 | 3,799.0 | 3,715.0 | 3,762.0 | +102.0 | +2.8 | 2,623,100 | |
3,642.0 | 3,685.0 | 3,635.0 | 3,660.0 | +60.0 | +1.7 | 1,283,200 |