52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,263.0 | 3,221.0 | 3,238.0 | -6.0 | -0.2 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.5 | 2,351.0 | 2,329.0 | 2,329.0 | -6.0 | -0.3 | 265,200 | |
2,328.5 | 2,347.0 | 2,328.5 | 2,335.0 | +7.0 | +0.3 | 338,600 | |
2,362.5 | 2,366.0 | 2,328.0 | 2,328.0 | -36.0 | -1.5 | 445,600 | |
2,379.5 | 2,388.0 | 2,362.5 | 2,364.0 | -10.5 | -0.4 | 403,400 | |
2,393.5 | 2,398.0 | 2,373.5 | 2,374.5 | -13.5 | -0.6 | 370,200 | |
2,366.5 | 2,389.5 | 2,351.0 | 2,388.0 | +19.0 | +0.8 | 517,200 | |
2,362.5 | 2,379.5 | 2,360.0 | 2,369.0 | -6.0 | -0.3 | 399,200 | |
2,395.5 | 2,399.5 | 2,369.0 | 2,375.0 | -11.5 | -0.5 | 377,800 | |
2,362.5 | 2,390.0 | 2,362.5 | 2,386.5 | +27.5 | +1.2 | 502,000 | |
2,367.0 | 2,374.0 | 2,345.0 | 2,359.0 | +2.0 | +0.1 | 407,200 | |
2,370.0 | 2,379.0 | 2,347.0 | 2,357.0 | -39.5 | -1.6 | 676,600 | |
2,374.0 | 2,398.0 | 2,369.0 | 2,396.5 | +22.0 | +0.9 | 479,800 | |
2,406.5 | 2,406.5 | 2,357.5 | 2,374.5 | -27.0 | -1.1 | 485,200 | |
2,442.0 | 2,467.0 | 2,383.0 | 2,401.5 | -71.0 | -2.9 | 613,800 | |
2,450.5 | 2,475.0 | 2,441.0 | 2,472.5 | +9.0 | +0.4 | 416,600 | |
2,487.5 | 2,489.5 | 2,459.0 | 2,463.5 | -37.0 | -1.5 | 445,000 | |
2,448.5 | 2,515.0 | 2,448.5 | 2,500.5 | +66.0 | +2.7 | 851,400 | |
2,463.5 | 2,467.5 | 2,426.0 | 2,434.5 | -38.5 | -1.6 | 537,000 | |
2,500.0 | 2,506.0 | 2,465.5 | 2,473.0 | -15.0 | -0.6 | 413,800 | |
2,490.0 | 2,499.5 | 2,470.5 | 2,488.0 | +3.0 | +0.1 | 718,400 | |
2,505.0 | 2,527.5 | 2,484.5 | 2,485.0 | -26.5 | -1.1 | 513,000 | |
2,507.5 | 2,530.0 | 2,502.0 | 2,511.5 | +4.0 | +0.2 | 459,600 | |
2,545.0 | 2,553.0 | 2,498.0 | 2,507.5 | -28.5 | -1.1 | 459,000 | |
2,522.5 | 2,545.5 | 2,518.5 | 2,536.0 | +13.5 | +0.5 | 304,200 | |
2,493.0 | 2,531.0 | 2,491.0 | 2,522.5 | +52.5 | +2.1 | 592,800 | |
2,504.5 | 2,519.0 | 2,455.5 | 2,470.0 | -29.5 | -1.2 | 509,200 | |
2,481.5 | 2,522.0 | 2,479.0 | 2,499.5 | -19.5 | -0.8 | 463,200 | |
2,510.0 | 2,532.0 | 2,503.0 | 2,519.0 | -18.0 | -0.7 | 480,600 | |
2,552.0 | 2,564.0 | 2,518.5 | 2,537.0 | +22.0 | +0.9 | 387,400 | |
2,530.0 | 2,550.0 | 2,505.0 | 2,515.0 | -15.0 | -0.6 | 271,000 |