52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,246.0 | 年初来安値 | 2,740.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155.0 | 3,216.0 | 2,945.0 | 2,980.0 | -146.0 | -4.7 | 4,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,246.0 | 3,007.0 | 3,126.0 | +18.0 | +0.6 | 6,581,600 | |
3,027.0 | 3,223.0 | 2,911.5 | 3,108.0 | +82.0 | +2.7 | 7,755,700 | |
2,764.0 | 3,026.0 | 2,740.5 | 3,026.0 | +298.0 | +10.9 | 6,693,100 | |
2,788.0 | 2,840.0 | 2,591.0 | 2,728.0 | -32.0 | -1.2 | 7,058,900 | |
2,966.0 | 2,983.0 | 2,661.0 | 2,760.0 | -189.5 | -6.4 | 11,382,700 | |
2,828.5 | 2,957.0 | 2,653.5 | 2,949.5 | +136.0 | +4.8 | 11,190,200 | |
2,986.5 | 3,027.5 | 2,788.5 | 2,813.5 | -167.5 | -5.6 | 8,379,200 | |
2,410.0 | 3,013.0 | 2,395.0 | 2,981.0 | +582.5 | +24.3 | 14,678,400 | |
2,362.5 | 2,414.5 | 2,295.0 | 2,398.5 | +39.5 | +1.7 | 7,286,000 | |
2,475.0 | 2,564.0 | 2,345.0 | 2,359.0 | -118.5 | -4.8 | 10,931,200 | |
2,590.0 | 2,755.0 | 2,450.0 | 2,477.5 | -82.5 | -3.2 | 9,010,600 | |
2,390.0 | 2,575.0 | 2,300.0 | 2,560.0 | +175.0 | +7.3 | 7,192,600 | |
2,300.0 | 2,505.0 | 2,267.5 | 2,385.0 | +75.0 | +3.2 | 10,325,600 | |
2,402.5 | 2,422.5 | 2,290.0 | 2,310.0 | -92.5 | -3.9 | 8,143,400 | |
2,480.0 | 2,480.0 | 2,330.0 | 2,402.5 | -95.0 | -3.8 | 8,968,400 | |
2,210.0 | 2,560.0 | 2,175.0 | 2,497.5 | +275.0 | +12.4 | 13,693,400 | |
2,120.0 | 2,282.5 | 2,040.0 | 2,222.5 | +112.5 | +5.3 | 10,101,400 | |
2,112.5 | 2,155.0 | 2,047.5 | 2,110.0 | -17.5 | -0.8 | 8,135,000 | |
2,137.5 | 2,155.0 | 1,982.5 | 2,127.5 | -5.0 | -0.2 | 11,703,400 | |
2,457.5 | 2,477.5 | 2,107.5 | 2,132.5 | -317.5 | -13.0 | 15,321,200 | |
2,425.0 | 2,600.0 | 2,402.5 | 2,450.0 | +20.0 | +0.8 | 8,280,400 | |
2,307.5 | 2,460.0 | 2,162.5 | 2,430.0 | +117.5 | +5.1 | 12,339,600 | |
2,565.0 | 2,595.0 | 2,117.5 | 2,312.5 | -312.5 | -11.9 | 13,882,800 | |
2,600.0 | 2,715.0 | 2,427.5 | 2,625.0 | +10.0 | +0.4 | 7,435,400 | |
2,900.0 | 2,970.0 | 2,615.0 | 2,615.0 | -265.0 | -9.2 | 7,660,000 | |
2,770.0 | 2,885.0 | 2,635.0 | 2,880.0 | +110.0 | +4.0 | 5,772,400 | |
2,680.0 | 2,875.0 | 2,605.0 | 2,770.0 | +40.0 | +1.5 | 5,742,000 | |
2,735.0 | 2,890.0 | 2,660.0 | 2,730.0 | +10.0 | +0.4 | 5,774,800 | |
3,345.0 | 3,435.0 | 2,720.0 | 2,720.0 | -620.0 | -18.6 | 7,172,800 |