52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,246.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,050.0 | 3,007.0 | 3,025.0 | -12.0 | -0.4 | 166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.0 | 2,625.0 | 2,575.0 | 2,595.0 | +10.0 | +0.4 | 322,200 | |
2,635.0 | 2,635.0 | 2,560.0 | 2,585.0 | -55.0 | -2.1 | 311,200 | |
2,590.0 | 2,665.0 | 2,560.0 | 2,640.0 | +80.0 | +3.1 | 555,000 | |
2,555.0 | 2,575.0 | 2,535.0 | 2,560.0 | +5.0 | +0.2 | 417,600 | |
2,525.0 | 2,570.0 | 2,500.0 | 2,555.0 | +40.0 | +1.6 | 584,400 | |
2,465.0 | 2,540.0 | 2,457.5 | 2,515.0 | +80.0 | +3.3 | 675,800 | |
2,432.5 | 2,455.0 | 2,427.5 | 2,435.0 | +15.0 | +0.6 | 246,200 | |
2,430.0 | 2,435.0 | 2,415.0 | 2,420.0 | +2.5 | +0.1 | 194,800 | |
2,412.5 | 2,437.5 | 2,400.0 | 2,417.5 | +12.5 | +0.5 | 386,400 | |
2,390.0 | 2,407.5 | 2,372.5 | 2,405.0 | +2.5 | +0.1 | 293,200 | |
2,425.0 | 2,425.0 | 2,392.5 | 2,402.5 | +12.5 | +0.5 | 457,400 | |
2,365.0 | 2,390.0 | 2,355.0 | 2,390.0 | +35.0 | +1.5 | 356,600 | |
2,352.5 | 2,360.0 | 2,342.5 | 2,355.0 | -2.5 | -0.1 | 241,400 | |
2,347.5 | 2,367.5 | 2,342.5 | 2,357.5 | +25.0 | +1.1 | 277,000 | |
2,330.0 | 2,342.5 | 2,317.5 | 2,332.5 | +12.5 | +0.5 | 389,600 | |
2,315.0 | 2,337.5 | 2,310.0 | 2,320.0 | +7.5 | +0.3 | 212,000 | |
2,307.5 | 2,327.5 | 2,307.5 | 2,312.5 | +5.0 | +0.2 | 241,000 | |
2,312.5 | 2,325.0 | 2,300.0 | 2,307.5 | 0.0 | 0.0 | 323,000 | |
2,350.0 | 2,350.0 | 2,305.0 | 2,307.5 | -47.5 | -2.0 | 380,400 | |
2,335.0 | 2,370.0 | 2,330.0 | 2,355.0 | -2.5 | -0.1 | 392,800 | |
2,382.5 | 2,390.0 | 2,347.5 | 2,357.5 | -47.5 | -2.0 | 320,000 | |
2,440.0 | 2,440.0 | 2,390.0 | 2,405.0 | -7.5 | -0.3 | 400,600 | |
2,390.0 | 2,422.5 | 2,390.0 | 2,412.5 | +27.5 | +1.2 | 402,400 | |
2,417.5 | 2,417.5 | 2,357.5 | 2,385.0 | -25.0 | -1.0 | 492,200 | |
2,422.5 | 2,422.5 | 2,395.0 | 2,410.0 | -60.0 | -2.4 | 266,000 | |
2,477.5 | 2,485.0 | 2,437.5 | 2,470.0 | +27.5 | +1.1 | 383,200 | |
2,442.5 | 2,462.5 | 2,427.5 | 2,442.5 | -25.0 | -1.0 | 391,400 | |
2,472.5 | 2,505.0 | 2,462.5 | 2,467.5 | +30.0 | +1.2 | 466,200 | |
2,415.0 | 2,455.0 | 2,412.5 | 2,437.5 | +35.0 | +1.5 | 454,400 | |
2,377.5 | 2,410.0 | 2,377.5 | 2,402.5 | +2.5 | +0.1 | 180,800 |