52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,246.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,062.0 | 2,988.0 | 3,049.0 | +24.0 | +0.8 | 296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.5 | 2,452.5 | 2,426.5 | 2,450.5 | +6.5 | +0.3 | 351,400 | |
2,410.0 | 2,450.0 | 2,406.0 | 2,444.0 | +45.5 | +1.9 | 527,800 | |
2,413.5 | 2,414.5 | 2,384.0 | 2,398.5 | +18.0 | +0.8 | 441,800 | |
2,366.5 | 2,387.5 | 2,355.0 | 2,380.5 | +2.0 | +0.1 | 447,400 | |
2,351.5 | 2,381.5 | 2,349.0 | 2,378.5 | +23.0 | +1.0 | 334,200 | |
2,343.5 | 2,358.0 | 2,343.5 | 2,355.5 | +7.0 | +0.3 | 205,000 | |
2,363.0 | 2,370.0 | 2,340.0 | 2,348.5 | -14.5 | -0.6 | 270,400 | |
2,372.5 | 2,373.0 | 2,355.5 | 2,363.0 | +0.5 | 0.0 | 191,200 | |
2,343.5 | 2,364.5 | 2,333.0 | 2,362.5 | +21.5 | +0.9 | 293,600 | |
2,353.0 | 2,366.5 | 2,334.5 | 2,341.0 | +0.5 | 0.0 | 308,000 | |
2,350.0 | 2,354.5 | 2,329.5 | 2,340.5 | +0.5 | 0.0 | 304,600 | |
2,332.5 | 2,340.5 | 2,317.5 | 2,340.0 | +21.5 | +0.9 | 388,000 | |
2,321.5 | 2,331.5 | 2,295.0 | 2,318.5 | -10.5 | -0.5 | 482,600 | |
2,350.5 | 2,351.0 | 2,329.0 | 2,329.0 | -6.0 | -0.3 | 265,200 | |
2,328.5 | 2,347.0 | 2,328.5 | 2,335.0 | +7.0 | +0.3 | 338,600 | |
2,362.5 | 2,366.0 | 2,328.0 | 2,328.0 | -36.0 | -1.5 | 445,600 | |
2,379.5 | 2,388.0 | 2,362.5 | 2,364.0 | -10.5 | -0.4 | 403,400 | |
2,393.5 | 2,398.0 | 2,373.5 | 2,374.5 | -13.5 | -0.6 | 370,200 | |
2,366.5 | 2,389.5 | 2,351.0 | 2,388.0 | +19.0 | +0.8 | 517,200 | |
2,362.5 | 2,379.5 | 2,360.0 | 2,369.0 | -6.0 | -0.3 | 399,200 | |
2,395.5 | 2,399.5 | 2,369.0 | 2,375.0 | -11.5 | -0.5 | 377,800 | |
2,362.5 | 2,390.0 | 2,362.5 | 2,386.5 | +27.5 | +1.2 | 502,000 | |
2,367.0 | 2,374.0 | 2,345.0 | 2,359.0 | +2.0 | +0.1 | 407,200 | |
2,370.0 | 2,379.0 | 2,347.0 | 2,357.0 | -39.5 | -1.6 | 676,600 | |
2,374.0 | 2,398.0 | 2,369.0 | 2,396.5 | +22.0 | +0.9 | 479,800 | |
2,406.5 | 2,406.5 | 2,357.5 | 2,374.5 | -27.0 | -1.1 | 485,200 | |
2,442.0 | 2,467.0 | 2,383.0 | 2,401.5 | -71.0 | -2.9 | 613,800 | |
2,450.5 | 2,475.0 | 2,441.0 | 2,472.5 | +9.0 | +0.4 | 416,600 | |
2,487.5 | 2,489.5 | 2,459.0 | 2,463.5 | -37.0 | -1.5 | 445,000 | |
2,448.5 | 2,515.0 | 2,448.5 | 2,500.5 | +66.0 | +2.7 | 851,400 |