52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,246.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,007.0 | 3,022.0 | 2,967.0 | 2,980.0 | -34.0 | -1.1 | 297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981.0 | 3,023.0 | 2,978.5 | 2,986.0 | +16.5 | +0.6 | 372,800 | |
2,999.5 | 3,009.5 | 2,963.0 | 2,969.5 | -12.0 | -0.4 | 250,000 | |
2,981.5 | 3,011.0 | 2,967.5 | 2,981.5 | -18.5 | -0.6 | 291,400 | |
2,993.0 | 3,027.5 | 2,981.5 | 3,000.0 | +6.5 | +0.2 | 380,400 | |
2,986.5 | 2,995.0 | 2,966.5 | 2,993.5 | +12.5 | +0.4 | 285,600 | |
3,000.0 | 3,007.0 | 2,967.0 | 2,981.0 | +7.0 | +0.2 | 393,800 | |
2,975.0 | 3,013.0 | 2,946.0 | 2,974.0 | -1.0 | -0.0 | 365,000 | |
2,977.5 | 2,987.5 | 2,953.5 | 2,975.0 | -6.5 | -0.2 | 433,600 | |
3,001.0 | 3,013.0 | 2,948.0 | 2,981.5 | +3.5 | +0.1 | 450,000 | |
2,952.5 | 2,984.0 | 2,943.0 | 2,978.0 | +24.5 | +0.8 | 563,800 | |
2,924.0 | 2,965.0 | 2,912.0 | 2,953.5 | +29.5 | +1.0 | 488,200 | |
2,907.0 | 2,949.5 | 2,901.0 | 2,924.0 | -29.5 | -1.0 | 443,600 | |
2,902.5 | 2,953.5 | 2,892.5 | 2,953.5 | +65.5 | +2.3 | 567,200 | |
2,827.5 | 2,904.5 | 2,803.5 | 2,888.0 | +60.0 | +2.1 | 394,200 | |
2,876.5 | 2,880.0 | 2,826.5 | 2,828.0 | -55.0 | -1.9 | 485,200 | |
2,900.0 | 2,912.0 | 2,853.5 | 2,883.0 | -29.0 | -1.0 | 745,400 | |
2,813.5 | 2,916.5 | 2,813.0 | 2,912.0 | +94.5 | +3.4 | 841,800 | |
2,830.0 | 2,830.0 | 2,785.0 | 2,817.5 | -2.5 | -0.1 | 581,200 | |
2,845.0 | 2,845.0 | 2,782.5 | 2,820.0 | -25.0 | -0.9 | 671,600 | |
2,790.0 | 2,872.5 | 2,754.5 | 2,845.0 | +66.0 | +2.4 | 1,457,200 | |
2,493.5 | 2,800.0 | 2,486.0 | 2,779.0 | +270.5 | +10.8 | 3,396,400 | |
2,431.5 | 2,510.0 | 2,431.5 | 2,508.5 | +86.0 | +3.6 | 541,400 | |
2,411.5 | 2,431.5 | 2,395.0 | 2,422.5 | +6.0 | +0.2 | 252,000 | |
2,416.0 | 2,428.5 | 2,403.0 | 2,416.5 | -4.5 | -0.2 | 251,000 | |
2,446.5 | 2,450.5 | 2,418.0 | 2,421.0 | -29.5 | -1.2 | 476,600 | |
2,433.5 | 2,452.5 | 2,426.5 | 2,450.5 | +6.5 | +0.3 | 351,400 | |
2,410.0 | 2,450.0 | 2,406.0 | 2,444.0 | +45.5 | +1.9 | 527,800 | |
2,413.5 | 2,414.5 | 2,384.0 | 2,398.5 | +18.0 | +0.8 | 441,800 | |
2,366.5 | 2,387.5 | 2,355.0 | 2,380.5 | +2.0 | +0.1 | 447,400 | |
2,351.5 | 2,381.5 | 2,349.0 | 2,378.5 | +23.0 | +1.0 | 334,200 |