52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,263.0 | 3,221.0 | 3,255.0 | +11.0 | +0.3 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.0 | 2,760.0 | 2,718.5 | 2,742.5 | +12.5 | +0.5 | 308,200 | |
2,698.5 | 2,737.5 | 2,691.5 | 2,730.0 | +31.5 | +1.2 | 369,400 | |
2,707.0 | 2,721.0 | 2,666.5 | 2,698.5 | -29.5 | -1.1 | 530,600 | |
2,723.0 | 2,745.5 | 2,711.5 | 2,728.0 | -19.0 | -0.7 | 541,800 | |
2,697.0 | 2,782.5 | 2,688.5 | 2,747.0 | +58.0 | +2.2 | 796,800 | |
2,783.0 | 2,783.0 | 2,688.0 | 2,689.0 | -104.0 | -3.7 | 710,000 | |
2,783.5 | 2,815.0 | 2,766.5 | 2,793.0 | +19.5 | +0.7 | 502,800 | |
2,813.5 | 2,814.5 | 2,765.5 | 2,773.5 | -36.5 | -1.3 | 468,800 | |
2,767.5 | 2,818.0 | 2,763.0 | 2,810.0 | +63.5 | +2.3 | 562,000 | |
2,705.0 | 2,756.0 | 2,678.5 | 2,746.5 | +18.0 | +0.7 | 1,017,800 | |
2,775.0 | 2,870.5 | 2,725.0 | 2,728.5 | -61.5 | -2.2 | 1,327,000 | |
2,795.5 | 2,806.0 | 2,760.0 | 2,790.0 | +18.0 | +0.6 | 470,000 | |
2,799.5 | 2,820.5 | 2,760.5 | 2,772.0 | -48.0 | -1.7 | 542,200 | |
2,890.0 | 2,915.5 | 2,811.5 | 2,820.0 | -49.0 | -1.7 | 522,800 | |
2,982.0 | 2,982.0 | 2,865.0 | 2,869.0 | -89.5 | -3.0 | 610,000 | |
2,966.0 | 2,983.0 | 2,931.0 | 2,958.5 | +9.0 | +0.3 | 531,000 | |
2,841.5 | 2,957.0 | 2,828.0 | 2,949.5 | +110.0 | +3.9 | 612,200 | |
2,794.0 | 2,865.0 | 2,772.0 | 2,839.5 | +18.5 | +0.7 | 702,400 | |
2,759.5 | 2,866.0 | 2,730.5 | 2,821.0 | -74.5 | -2.6 | 1,641,800 | |
2,902.0 | 2,949.5 | 2,885.0 | 2,895.5 | +6.0 | +0.2 | 664,200 | |
2,831.5 | 2,942.5 | 2,812.5 | 2,889.5 | +108.0 | +3.9 | 1,132,600 | |
2,793.0 | 2,793.5 | 2,716.0 | 2,781.5 | +10.5 | +0.4 | 490,400 | |
2,746.0 | 2,792.0 | 2,746.0 | 2,771.0 | +41.0 | +1.5 | 452,400 | |
2,707.5 | 2,745.0 | 2,698.5 | 2,730.0 | +39.0 | +1.4 | 516,200 | |
2,675.5 | 2,705.5 | 2,653.5 | 2,691.0 | +8.5 | +0.3 | 438,400 | |
2,669.5 | 2,688.5 | 2,655.5 | 2,682.5 | +13.5 | +0.5 | 360,000 | |
2,700.0 | 2,719.0 | 2,659.5 | 2,669.0 | -31.0 | -1.1 | 368,800 | |
2,751.0 | 2,769.0 | 2,685.5 | 2,700.0 | -14.5 | -0.5 | 466,200 | |
2,736.0 | 2,743.0 | 2,705.5 | 2,714.5 | -45.0 | -1.6 | 297,600 | |
2,798.0 | 2,798.0 | 2,758.0 | 2,759.5 | -38.5 | -1.4 | 342,600 |