52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,263.0 | 3,221.0 | 3,230.0 | -14.0 | -0.4 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.0 | 2,939.0 | 2,867.0 | 2,875.0 | -47.5 | -1.6 | 386,200 | |
2,880.0 | 2,934.5 | 2,875.0 | 2,922.5 | +49.0 | +1.7 | 398,300 | |
2,824.0 | 2,873.5 | 2,820.5 | 2,873.5 | +57.5 | +2.0 | 491,400 | |
2,822.0 | 2,822.0 | 2,796.5 | 2,816.0 | +2.5 | +0.1 | 292,400 | |
2,764.0 | 2,820.0 | 2,740.5 | 2,813.5 | +85.5 | +3.1 | 513,700 | |
2,706.0 | 2,742.0 | 2,706.0 | 2,728.0 | +27.5 | +1.0 | 250,000 | |
2,682.0 | 2,707.5 | 2,679.0 | 2,700.5 | +18.0 | +0.7 | 392,900 | |
2,670.0 | 2,683.5 | 2,656.5 | 2,682.5 | +12.5 | +0.5 | 221,200 | |
2,672.0 | 2,672.0 | 2,652.0 | 2,670.0 | -4.5 | -0.2 | 214,900 | |
2,685.0 | 2,685.0 | 2,662.0 | 2,674.5 | +17.5 | +0.7 | 138,700 | |
2,639.5 | 2,668.5 | 2,630.5 | 2,657.0 | +33.0 | +1.3 | 210,600 | |
2,626.5 | 2,644.5 | 2,614.0 | 2,624.0 | -4.5 | -0.2 | 260,400 | |
2,647.0 | 2,664.5 | 2,627.0 | 2,628.5 | -10.0 | -0.4 | 299,400 | |
2,613.5 | 2,651.5 | 2,613.5 | 2,638.5 | +35.5 | +1.4 | 311,300 | |
2,629.0 | 2,645.0 | 2,591.0 | 2,603.0 | -46.0 | -1.7 | 340,200 | |
2,740.0 | 2,740.5 | 2,640.0 | 2,649.0 | -135.5 | -4.9 | 680,400 | |
2,809.5 | 2,814.0 | 2,773.5 | 2,784.5 | -20.5 | -0.7 | 309,900 | |
2,835.0 | 2,837.0 | 2,781.0 | 2,805.0 | -6.5 | -0.2 | 305,500 | |
2,788.0 | 2,829.5 | 2,765.5 | 2,811.5 | +10.5 | +0.4 | 384,100 | |
2,760.0 | 2,802.5 | 2,753.0 | 2,801.0 | +22.5 | +0.8 | 311,200 | |
2,814.5 | 2,839.5 | 2,757.0 | 2,778.5 | +13.5 | +0.5 | 475,500 | |
2,790.0 | 2,810.0 | 2,755.0 | 2,765.0 | +3.5 | +0.1 | 308,300 | |
2,730.0 | 2,767.5 | 2,720.0 | 2,761.5 | +27.5 | +1.0 | 392,700 | |
2,745.5 | 2,778.5 | 2,732.5 | 2,734.0 | -40.0 | -1.4 | 284,200 | |
2,740.0 | 2,783.0 | 2,694.0 | 2,774.0 | -4.5 | -0.2 | 463,700 | |
2,788.0 | 2,840.0 | 2,755.5 | 2,778.5 | +18.5 | +0.7 | 503,800 | |
2,736.0 | 2,768.0 | 2,716.0 | 2,760.0 | +74.0 | +2.8 | 624,300 | |
2,753.0 | 2,753.0 | 2,661.0 | 2,686.0 | -38.5 | -1.4 | 413,000 | |
2,740.0 | 2,754.5 | 2,723.5 | 2,724.5 | -15.5 | -0.6 | 298,800 | |
2,760.0 | 2,760.0 | 2,717.5 | 2,740.0 | -2.5 | -0.1 | 235,400 |