米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.53 | -1.57 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.03% | 0.27% | 1.53% | ||||
| 52週高値 | 3,634.0 | 52週安値 | 2,591.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,634.0 | 年初来安値 | 2,740.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,924.0 | 2,934.5 | 2,867.0 | 2,888.5 | -37.0 | -1.3 | 391,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,377.0 | 3,381.0 | 3,345.0 | 3,369.0 | -15.0 | -0.4 | 290,700 | |
| 3,388.0 | 3,419.0 | 3,341.0 | 3,384.0 | -38.0 | -1.1 | 352,500 | |
| 3,388.0 | 3,433.0 | 3,379.0 | 3,422.0 | +50.0 | +1.5 | 213,900 | |
| 3,340.0 | 3,372.0 | 3,316.0 | 3,372.0 | +21.0 | +0.6 | 187,800 | |
| 3,285.0 | 3,363.0 | 3,285.0 | 3,351.0 | +80.0 | +2.4 | 287,000 | |
| 3,268.0 | 3,286.0 | 3,239.0 | 3,271.0 | +40.0 | +1.2 | 327,600 | |
| 3,250.0 | 3,268.0 | 3,212.0 | 3,231.0 | -62.0 | -1.9 | 469,700 | |
| 3,285.0 | 3,305.0 | 3,271.0 | 3,293.0 | +27.0 | +0.8 | 251,400 | |
| 3,245.0 | 3,280.0 | 3,230.0 | 3,266.0 | -5.0 | -0.2 | 346,500 | |
| 3,246.0 | 3,271.0 | 3,202.0 | 3,271.0 | +11.0 | +0.3 | 428,900 | |
| 3,262.0 | 3,269.0 | 3,229.0 | 3,260.0 | -2.0 | -0.1 | 314,200 | |
| 3,370.0 | 3,384.0 | 3,241.0 | 3,262.0 | -92.0 | -2.7 | 334,800 | |
| 3,313.0 | 3,384.0 | 3,273.0 | 3,354.0 | +53.0 | +1.6 | 331,400 | |
| 3,337.0 | 3,452.0 | 3,272.0 | 3,301.0 | -106.0 | -3.1 | 568,700 | |
| 3,345.0 | 3,447.0 | 3,096.0 | 3,407.0 | +125.0 | +3.8 | 957,400 | |
| 3,223.0 | 3,395.0 | 3,184.0 | 3,282.0 | +42.0 | +1.3 | 423,900 | |
| 3,360.0 | 3,387.0 | 3,190.0 | 3,240.0 | +48.0 | +1.5 | 350,700 | |
| 3,241.0 | 3,370.0 | 3,172.0 | 3,192.0 | -119.0 | -3.6 | 573,400 | |
| 3,416.0 | 3,447.0 | 3,293.0 | 3,311.0 | -175.0 | -5.0 | 284,900 | |
| 3,570.0 | 3,593.0 | 3,481.0 | 3,486.0 | -126.0 | -3.5 | 237,200 | |
| 3,535.0 | 3,613.0 | 3,534.0 | 3,612.0 | +101.0 | +2.9 | 293,600 | |
| 3,514.0 | 3,541.0 | 3,491.0 | 3,511.0 | -3.0 | -0.1 | 167,100 | |
| 3,500.0 | 3,562.0 | 3,496.0 | 3,514.0 | +47.0 | +1.4 | 210,100 | |
| 3,491.0 | 3,504.0 | 3,456.0 | 3,467.0 | -11.0 | -0.3 | 144,600 | |
| 3,476.0 | 3,519.0 | 3,423.0 | 3,478.0 | -24.0 | -0.7 | 253,000 | |
| 3,620.0 | 3,625.0 | 3,502.0 | 3,502.0 | -118.0 | -3.3 | 246,300 | |
| 3,575.0 | 3,625.0 | 3,575.0 | 3,620.0 | +49.0 | +1.4 | 231,400 | |
| 3,576.0 | 3,605.0 | 3,570.0 | 3,571.0 | +9.0 | +0.3 | 160,200 | |
| 3,569.0 | 3,575.0 | 3,527.0 | 3,562.0 | -7.0 | -0.2 | 178,000 | |
| 3,488.0 | 3,605.0 | 3,485.0 | 3,569.0 | +84.0 | +2.4 | 245,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
