52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,229.0 | 3,263.0 | 3,221.0 | 3,236.0 | -8.0 | -0.2 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,183.0 | 3,193.0 | 3,105.0 | 3,109.0 | -80.0 | -2.5 | 316,100 | |
3,189.0 | 3,223.0 | 3,181.0 | 3,189.0 | -1.0 | -0.0 | 235,600 | |
3,200.0 | 3,223.0 | 3,133.0 | 3,190.0 | +8.0 | +0.3 | 283,800 | |
3,179.0 | 3,193.0 | 3,162.0 | 3,182.0 | +26.0 | +0.8 | 359,200 | |
3,105.0 | 3,169.0 | 3,078.0 | 3,156.0 | +77.0 | +2.5 | 321,800 | |
3,046.0 | 3,095.0 | 2,991.5 | 3,079.0 | +55.0 | +1.8 | 385,700 | |
2,995.0 | 3,033.0 | 2,940.0 | 3,024.0 | +48.0 | +1.6 | 279,700 | |
3,076.0 | 3,080.0 | 2,936.5 | 2,976.0 | -84.0 | -2.7 | 563,000 | |
2,970.5 | 3,072.0 | 2,923.0 | 3,060.0 | +96.5 | +3.3 | 571,300 | |
2,986.0 | 3,099.0 | 2,911.5 | 2,963.5 | -4.0 | -0.1 | 1,657,300 | |
2,968.0 | 3,007.0 | 2,936.5 | 2,967.5 | -24.0 | -0.8 | 413,400 | |
2,995.0 | 3,007.0 | 2,966.0 | 2,991.5 | +10.5 | +0.4 | 357,500 | |
3,021.0 | 3,026.0 | 2,975.0 | 2,981.0 | -27.0 | -0.9 | 284,900 | |
2,998.0 | 3,048.0 | 2,977.5 | 3,008.0 | -17.0 | -0.6 | 349,800 | |
3,052.0 | 3,052.0 | 2,976.0 | 3,025.0 | 0.0 | 0.0 | 300,300 | |
3,027.0 | 3,042.0 | 3,001.0 | 3,025.0 | -1.0 | -0.0 | 268,000 | |
3,000.0 | 3,026.0 | 2,990.0 | 3,026.0 | +28.0 | +0.9 | 272,800 | |
2,999.5 | 3,023.0 | 2,987.5 | 2,998.0 | +26.0 | +0.9 | 321,100 | |
2,959.5 | 2,976.5 | 2,948.0 | 2,972.0 | +46.5 | +1.6 | 165,000 | |
3,000.0 | 3,000.0 | 2,922.0 | 2,925.5 | -69.0 | -2.3 | 327,300 | |
2,966.0 | 3,004.0 | 2,955.0 | 2,994.5 | +29.5 | +1.0 | 348,800 | |
2,948.0 | 2,971.5 | 2,937.0 | 2,965.0 | -11.0 | -0.4 | 313,300 | |
2,940.0 | 2,981.5 | 2,938.0 | 2,976.0 | +31.0 | +1.1 | 287,400 | |
2,949.5 | 2,949.5 | 2,928.5 | 2,945.0 | +20.5 | +0.7 | 251,500 | |
2,950.0 | 2,950.0 | 2,901.5 | 2,924.5 | -15.5 | -0.5 | 394,900 | |
2,932.0 | 2,949.5 | 2,905.5 | 2,940.0 | +30.0 | +1.0 | 407,400 | |
2,870.0 | 2,958.5 | 2,848.0 | 2,910.0 | +69.0 | +2.4 | 625,800 | |
2,864.5 | 2,888.0 | 2,827.0 | 2,841.0 | -12.0 | -0.4 | 453,400 | |
2,849.5 | 2,858.5 | 2,840.5 | 2,853.0 | +16.5 | +0.6 | 179,200 | |
2,868.0 | 2,870.0 | 2,826.5 | 2,836.5 | -38.5 | -1.3 | 263,200 |