52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,242.0 | 3,280.0 | 3,212.0 | 3,253.0 | 0.0 | 0.0 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.5 | 2,367.5 | 2,342.5 | 2,357.5 | +25.0 | +1.1 | 277,000 | |
2,330.0 | 2,342.5 | 2,317.5 | 2,332.5 | +12.5 | +0.5 | 389,600 | |
2,315.0 | 2,337.5 | 2,310.0 | 2,320.0 | +7.5 | +0.3 | 212,000 | |
2,307.5 | 2,327.5 | 2,307.5 | 2,312.5 | +5.0 | +0.2 | 241,000 | |
2,312.5 | 2,325.0 | 2,300.0 | 2,307.5 | 0.0 | 0.0 | 323,000 | |
2,350.0 | 2,350.0 | 2,305.0 | 2,307.5 | -47.5 | -2.0 | 380,400 | |
2,335.0 | 2,370.0 | 2,330.0 | 2,355.0 | -2.5 | -0.1 | 392,800 | |
2,382.5 | 2,390.0 | 2,347.5 | 2,357.5 | -47.5 | -2.0 | 320,000 | |
2,440.0 | 2,440.0 | 2,390.0 | 2,405.0 | -7.5 | -0.3 | 400,600 | |
2,390.0 | 2,422.5 | 2,390.0 | 2,412.5 | +27.5 | +1.2 | 402,400 | |
2,417.5 | 2,417.5 | 2,357.5 | 2,385.0 | -25.0 | -1.0 | 492,200 | |
2,422.5 | 2,422.5 | 2,395.0 | 2,410.0 | -60.0 | -2.4 | 266,000 | |
2,477.5 | 2,485.0 | 2,437.5 | 2,470.0 | +27.5 | +1.1 | 383,200 | |
2,442.5 | 2,462.5 | 2,427.5 | 2,442.5 | -25.0 | -1.0 | 391,400 | |
2,472.5 | 2,505.0 | 2,462.5 | 2,467.5 | +30.0 | +1.2 | 466,200 | |
2,415.0 | 2,455.0 | 2,412.5 | 2,437.5 | +35.0 | +1.5 | 454,400 | |
2,377.5 | 2,410.0 | 2,377.5 | 2,402.5 | +2.5 | +0.1 | 180,800 | |
2,417.5 | 2,427.5 | 2,385.0 | 2,400.0 | +5.0 | +0.2 | 320,400 | |
2,427.5 | 2,435.0 | 2,387.5 | 2,395.0 | -62.5 | -2.5 | 424,000 | |
2,442.5 | 2,472.5 | 2,437.5 | 2,457.5 | +22.5 | +0.9 | 605,600 | |
2,417.5 | 2,440.0 | 2,402.5 | 2,435.0 | +5.0 | +0.2 | 336,400 | |
2,435.0 | 2,447.5 | 2,412.5 | 2,430.0 | +17.5 | +0.7 | 390,200 | |
2,372.5 | 2,432.5 | 2,370.0 | 2,412.5 | +27.5 | +1.2 | 649,800 | |
2,407.5 | 2,420.0 | 2,365.0 | 2,385.0 | -22.5 | -0.9 | 295,400 | |
2,420.0 | 2,427.5 | 2,387.5 | 2,407.5 | -15.0 | -0.6 | 514,800 | |
2,385.0 | 2,427.5 | 2,375.0 | 2,422.5 | +52.5 | +2.2 | 434,600 | |
2,305.0 | 2,380.0 | 2,302.5 | 2,370.0 | +57.5 | +2.5 | 539,800 | |
2,302.5 | 2,327.5 | 2,302.5 | 2,312.5 | -25.0 | -1.1 | 525,000 | |
2,350.0 | 2,362.5 | 2,330.0 | 2,337.5 | -17.5 | -0.7 | 324,000 | |
2,350.0 | 2,372.5 | 2,335.0 | 2,355.0 | - | - | 387,200 |