38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,970 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,285 | 4,265 | 4,285 | -15 | -0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 3,005 | 3,005 | -15 | -0.5 | 600 | |
3,005 | 3,020 | 3,005 | 3,020 | +5 | +0.2 | 1,800 | |
3,020 | 3,025 | 3,005 | 3,015 | -10 | -0.3 | 1,200 | |
3,055 | 3,060 | 3,020 | 3,025 | -5 | -0.2 | 3,800 | |
3,045 | 3,070 | 3,030 | 3,030 | +15 | +0.5 | 3,800 | |
3,000 | 3,020 | 2,980 | 3,015 | +35 | +1.2 | 4,200 | |
2,990 | 3,005 | 2,980 | 2,980 | -20 | -0.7 | 1,000 | |
3,015 | 3,025 | 2,975 | 3,000 | +35 | +1.2 | 2,800 | |
2,995 | 3,080 | 2,960 | 2,965 | -30 | -1.0 | 6,800 | |
2,940 | 2,995 | 2,915 | 2,995 | +45 | +1.5 | 4,000 | |
2,940 | 2,950 | 2,940 | 2,950 | 0 | 0.0 | 400 | |
2,945 | 2,950 | 2,930 | 2,950 | +25 | +0.9 | 1,600 | |
2,935 | 2,945 | 2,925 | 2,925 | 0 | 0.0 | 1,400 | |
2,920 | 2,925 | 2,905 | 2,925 | -10 | -0.3 | 800 | |
2,925 | 2,935 | 2,915 | 2,935 | 0 | 0.0 | 2,600 | |
2,900 | 2,935 | 2,900 | 2,935 | +35 | +1.2 | 600 | |
2,925 | 2,925 | 2,900 | 2,900 | -15 | -0.5 | 1,200 | |
2,910 | 2,915 | 2,910 | 2,915 | +5 | +0.2 | 1,400 | |
2,915 | 2,915 | 2,910 | 2,910 | -25 | -0.9 | 1,800 | |
2,925 | 2,935 | 2,915 | 2,935 | +10 | +0.3 | 1,800 | |
2,925 | 2,925 | 2,860 | 2,925 | -25 | -0.8 | 3,600 | |
2,895 | 2,950 | 2,890 | 2,950 | +55 | +1.9 | 5,400 | |
2,895 | 2,900 | 2,880 | 2,895 | +15 | +0.5 | 1,200 | |
2,875 | 2,895 | 2,875 | 2,880 | +5 | +0.2 | 2,000 | |
2,850 | 2,875 | 2,850 | 2,875 | +20 | +0.7 | 800 | |
2,845 | 2,855 | 2,845 | 2,855 | +5 | +0.2 | 600 | |
2,860 | 2,860 | 2,845 | 2,850 | -10 | -0.3 | 1,400 | |
2,855 | 2,865 | 2,855 | 2,860 | +5 | +0.2 | 1,000 | |
2,865 | 2,870 | 2,855 | 2,855 | -10 | -0.3 | 1,800 | |
2,845 | 2,900 | 2,845 | 2,865 | +40 | +1.4 | 4,600 |