52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,883 | 2,883 | -3 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,962 | 2,949 | 2,959 | -1 | -0.0 | 2,100 | |
2,940 | 2,960 | 2,940 | 2,960 | +25 | +0.9 | 1,400 | |
2,946 | 2,946 | 2,935 | 2,935 | -10 | -0.3 | 1,500 | |
2,940 | 2,970 | 2,939 | 2,945 | +5 | +0.2 | 4,800 | |
2,950 | 2,950 | 2,930 | 2,940 | -20 | -0.7 | 3,100 | |
2,986 | 2,988 | 2,921 | 2,960 | -28 | -0.9 | 5,300 | |
2,990 | 3,000 | 2,980 | 2,988 | +8 | +0.3 | 4,300 | |
2,955 | 3,100 | 2,955 | 2,980 | +34 | +1.2 | 10,100 | |
2,914 | 2,980 | 2,914 | 2,946 | +45 | +1.6 | 8,500 | |
2,915 | 2,915 | 2,890 | 2,901 | +1 | 0.0 | 8,800 | |
2,875 | 2,918 | 2,870 | 2,900 | +24 | +0.8 | 7,500 | |
2,869 | 2,880 | 2,869 | 2,876 | -3 | -0.1 | 2,500 | |
2,865 | 2,882 | 2,860 | 2,879 | +18 | +0.6 | 3,800 | |
2,843 | 2,900 | 2,843 | 2,861 | +11 | +0.4 | 6,200 | |
2,847 | 2,850 | 2,843 | 2,850 | +1 | 0.0 | 2,700 | |
2,847 | 2,850 | 2,842 | 2,849 | -1 | -0.0 | 1,700 | |
2,850 | 2,850 | 2,846 | 2,850 | +4 | +0.1 | 2,500 | |
2,845 | 2,848 | 2,845 | 2,846 | -4 | -0.1 | 300 | |
2,840 | 2,850 | 2,840 | 2,850 | +10 | +0.4 | 3,200 | |
2,842 | 2,842 | 2,840 | 2,840 | -2 | -0.1 | 1,400 | |
2,836 | 2,842 | 2,836 | 2,842 | +7 | +0.2 | 1,800 | |
2,833 | 2,842 | 2,833 | 2,835 | -8 | -0.3 | 1,900 | |
2,841 | 2,845 | 2,836 | 2,843 | +3 | +0.1 | 2,100 | |
2,843 | 2,843 | 2,829 | 2,840 | +3 | +0.1 | 3,000 | |
2,830 | 2,837 | 2,813 | 2,837 | -3 | -0.1 | 3,500 | |
2,823 | 2,845 | 2,823 | 2,840 | +3 | +0.1 | 3,000 | |
2,830 | 2,850 | 2,830 | 2,837 | +7 | +0.2 | 3,500 | |
2,810 | 2,830 | 2,810 | 2,830 | +5 | +0.2 | 4,100 | |
2,813 | 2,825 | 2,801 | 2,825 | +5 | +0.2 | 6,100 | |
2,820 | 2,824 | 2,814 | 2,820 | 0 | 0.0 | 3,800 |