52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,884 | 2,884 | -2 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,719 | 2,719 | +2 | +0.1 | 1,000 | |
2,723 | 2,728 | 2,717 | 2,717 | -6 | -0.2 | 2,200 | |
2,719 | 2,725 | 2,719 | 2,723 | +4 | +0.1 | 1,300 | |
2,725 | 2,725 | 2,719 | 2,719 | -7 | -0.3 | 400 | |
2,731 | 2,731 | 2,716 | 2,726 | -3 | -0.1 | 1,700 | |
2,730 | 2,730 | 2,725 | 2,729 | +1 | 0.0 | 500 | |
2,726 | 2,728 | 2,726 | 2,728 | +2 | +0.1 | 500 | |
2,715 | 2,730 | 2,715 | 2,726 | +12 | +0.4 | 2,800 | |
2,714 | 2,715 | 2,713 | 2,714 | 0 | 0.0 | 1,200 | |
2,711 | 2,715 | 2,708 | 2,714 | +3 | +0.1 | 2,100 | |
2,710 | 2,714 | 2,698 | 2,711 | +13 | +0.5 | 3,700 | |
2,718 | 2,718 | 2,698 | 2,698 | -13 | -0.5 | 3,300 | |
2,717 | 2,718 | 2,680 | 2,711 | -63 | -2.3 | 15,300 | |
2,770 | 2,780 | 2,769 | 2,774 | +5 | +0.2 | 9,100 | |
2,767 | 2,775 | 2,766 | 2,769 | -1 | -0.0 | 4,900 | |
2,770 | 2,770 | 2,765 | 2,770 | -2 | -0.1 | 3,800 | |
2,769 | 2,772 | 2,762 | 2,772 | +3 | +0.1 | 3,400 | |
2,770 | 2,770 | 2,760 | 2,769 | -1 | -0.0 | 1,700 | |
2,766 | 2,770 | 2,764 | 2,770 | +4 | +0.1 | 3,300 | |
2,766 | 2,768 | 2,760 | 2,766 | 0 | 0.0 | 2,300 | |
2,770 | 2,771 | 2,766 | 2,766 | -4 | -0.1 | 3,300 | |
2,750 | 2,770 | 2,750 | 2,770 | +10 | +0.4 | 2,900 | |
2,770 | 2,772 | 2,760 | 2,760 | -10 | -0.4 | 6,300 | |
2,770 | 2,770 | 2,760 | 2,770 | 0 | 0.0 | 2,500 | |
2,770 | 2,773 | 2,769 | 2,770 | -10 | -0.4 | 4,500 | |
2,779 | 2,780 | 2,770 | 2,780 | 0 | 0.0 | 3,100 | |
2,775 | 2,780 | 2,774 | 2,780 | +5 | +0.2 | 3,800 | |
2,766 | 2,775 | 2,766 | 2,775 | +6 | +0.2 | 2,400 | |
2,780 | 2,780 | 2,767 | 2,769 | -5 | -0.2 | 2,500 | |
2,774 | 2,774 | 2,765 | 2,774 | - | - | 2,000 |