39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797.0 | 1,826.0 | 1,766.0 | 1,776.0 | -14.0 | -0.8 | 1,063,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,254.0 | 2,210.0 | 2,220.0 | -10.0 | -0.4 | 447,000 | |
2,258.0 | 2,272.0 | 2,218.0 | 2,230.0 | -28.0 | -1.2 | 513,000 | |
2,240.0 | 2,260.0 | 2,212.0 | 2,258.0 | -6.0 | -0.3 | 916,500 | |
2,294.0 | 2,294.0 | 2,246.0 | 2,264.0 | -32.0 | -1.4 | 558,000 | |
2,248.0 | 2,304.0 | 2,242.0 | 2,296.0 | +30.0 | +1.3 | 534,500 | |
2,344.0 | 2,348.0 | 2,252.0 | 2,266.0 | -114.0 | -4.8 | 1,008,500 | |
2,434.0 | 2,452.0 | 2,356.0 | 2,380.0 | -36.0 | -1.5 | 822,500 | |
2,338.0 | 2,422.0 | 2,314.0 | 2,416.0 | +64.0 | +2.7 | 775,500 | |
2,380.0 | 2,400.0 | 2,332.0 | 2,352.0 | -22.0 | -0.9 | 798,000 | |
2,406.0 | 2,470.0 | 2,360.0 | 2,374.0 | +2.0 | +0.1 | 1,519,000 | |
2,270.0 | 2,378.0 | 2,268.0 | 2,372.0 | +124.0 | +5.5 | 1,891,500 | |
2,102.0 | 2,258.0 | 2,098.0 | 2,248.0 | +126.0 | +5.9 | 1,716,000 | |
2,136.0 | 2,144.0 | 2,106.0 | 2,122.0 | -14.0 | -0.7 | 505,000 | |
2,170.0 | 2,178.0 | 2,112.0 | 2,136.0 | -32.0 | -1.5 | 776,000 | |
2,080.0 | 2,178.0 | 2,070.0 | 2,168.0 | +86.0 | +4.1 | 1,499,500 | |
2,072.0 | 2,086.0 | 2,040.0 | 2,082.0 | -8.0 | -0.4 | 1,394,500 | |
2,260.0 | 2,260.0 | 2,034.0 | 2,090.0 | -90.0 | -4.1 | 4,092,000 | |
2,190.0 | 2,214.0 | 2,172.0 | 2,180.0 | +18.0 | +0.8 | 830,500 | |
2,240.0 | 2,244.0 | 2,152.0 | 2,162.0 | -52.0 | -2.3 | 800,000 | |
2,182.0 | 2,230.0 | 2,174.0 | 2,214.0 | +6.0 | +0.3 | 628,000 | |
2,194.0 | 2,226.0 | 2,194.0 | 2,208.0 | +6.0 | +0.3 | 333,000 | |
2,220.0 | 2,230.0 | 2,190.0 | 2,202.0 | -4.0 | -0.2 | 418,000 | |
2,240.0 | 2,242.0 | 2,202.0 | 2,206.0 | -34.0 | -1.5 | 379,500 | |
2,238.0 | 2,252.0 | 2,212.0 | 2,240.0 | +48.0 | +2.2 | 487,500 | |
2,202.0 | 2,206.0 | 2,180.0 | 2,192.0 | -18.0 | -0.8 | 367,000 | |
2,270.0 | 2,270.0 | 2,202.0 | 2,210.0 | -38.0 | -1.7 | 610,000 | |
2,268.0 | 2,284.0 | 2,236.0 | 2,248.0 | 0.0 | 0.0 | 640,500 | |
2,200.0 | 2,270.0 | 2,186.0 | 2,248.0 | +48.0 | +2.2 | 728,500 | |
2,216.0 | 2,256.0 | 2,182.0 | 2,200.0 | +10.0 | +0.5 | 1,180,500 | |
2,088.0 | 2,202.0 | 2,082.0 | 2,190.0 | +172.0 | +8.5 | 2,430,500 |