38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,808.0 | 1,757.5 | 1,769.0 | -7.0 | -0.4 | 981,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,833.5 | 1,796.0 | 1,799.0 | -32.0 | -1.7 | 739,400 | |
1,851.5 | 1,857.5 | 1,827.0 | 1,831.0 | -20.5 | -1.1 | 571,900 | |
1,857.5 | 1,884.0 | 1,843.0 | 1,851.5 | -10.5 | -0.6 | 526,800 | |
1,857.0 | 1,879.5 | 1,850.0 | 1,862.0 | +10.0 | +0.5 | 355,500 | |
1,830.0 | 1,874.0 | 1,815.5 | 1,852.0 | +12.0 | +0.7 | 585,000 | |
1,900.5 | 1,902.5 | 1,831.0 | 1,840.0 | -72.5 | -3.8 | 901,400 | |
1,910.0 | 1,930.5 | 1,884.0 | 1,912.5 | -4.5 | -0.2 | 551,000 | |
1,900.0 | 1,928.5 | 1,894.5 | 1,917.0 | +21.0 | +1.1 | 494,500 | |
1,930.0 | 1,950.5 | 1,890.5 | 1,896.0 | -38.5 | -2.0 | 820,200 | |
1,963.5 | 1,975.5 | 1,928.5 | 1,934.5 | -26.0 | -1.3 | 1,070,600 | |
1,963.5 | 1,979.0 | 1,937.0 | 1,960.5 | -53.0 | -2.6 | 985,100 | |
2,007.0 | 2,066.0 | 2,004.0 | 2,013.5 | +27.0 | +1.4 | 1,748,500 | |
1,944.0 | 1,995.5 | 1,938.5 | 1,986.5 | +57.5 | +3.0 | 1,164,200 | |
1,950.0 | 1,961.0 | 1,923.0 | 1,929.0 | -12.0 | -0.6 | 691,500 | |
1,915.0 | 1,947.0 | 1,911.0 | 1,941.0 | +19.5 | +1.0 | 687,200 | |
1,887.0 | 1,932.5 | 1,865.0 | 1,921.5 | +66.5 | +3.6 | 1,120,700 | |
1,830.0 | 1,859.0 | 1,826.0 | 1,855.0 | +5.5 | +0.3 | 489,200 | |
1,810.0 | 1,849.5 | 1,806.0 | 1,849.5 | +22.5 | +1.2 | 571,400 | |
1,841.5 | 1,860.0 | 1,820.0 | 1,827.0 | -23.0 | -1.2 | 480,800 | |
1,811.0 | 1,850.5 | 1,789.0 | 1,850.0 | +27.0 | +1.5 | 799,600 | |
1,849.0 | 1,855.0 | 1,810.5 | 1,823.0 | -32.0 | -1.7 | 861,200 | |
1,860.5 | 1,874.5 | 1,844.0 | 1,855.0 | -33.0 | -1.7 | 749,300 | |
1,881.0 | 1,895.0 | 1,861.0 | 1,888.0 | -5.5 | -0.3 | 1,041,200 | |
1,867.0 | 1,914.0 | 1,860.5 | 1,893.5 | +35.5 | +1.9 | 1,079,900 | |
1,827.0 | 1,864.0 | 1,823.0 | 1,858.0 | +33.0 | +1.8 | 1,161,200 | |
1,946.0 | 1,951.0 | 1,825.0 | 1,825.0 | -140.5 | -7.1 | 2,537,200 | |
1,999.0 | 2,006.0 | 1,958.5 | 1,965.5 | -34.5 | -1.7 | 787,300 | |
2,020.0 | 2,024.0 | 1,981.5 | 2,000.0 | -15.5 | -0.8 | 655,700 | |
2,003.0 | 2,035.0 | 1,994.0 | 2,015.5 | +10.5 | +0.5 | 642,100 | |
2,017.0 | 2,020.0 | 1,984.5 | 2,005.0 | -15.5 | -0.8 | 710,500 |