38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,230 | 4,280 | +40 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,125 | 4,100 | 4,125 | +20 | +0.5 | 3,400 | |
4,075 | 4,115 | 4,065 | 4,105 | +45 | +1.1 | 7,500 | |
4,090 | 4,110 | 4,055 | 4,060 | -55 | -1.3 | 5,400 | |
4,130 | 4,150 | 4,100 | 4,115 | +20 | +0.5 | 7,600 | |
4,055 | 4,115 | 4,055 | 4,095 | +25 | +0.6 | 6,500 | |
4,180 | 4,180 | 4,070 | 4,070 | -70 | -1.7 | 12,600 | |
4,225 | 4,225 | 4,135 | 4,140 | -55 | -1.3 | 8,000 | |
4,235 | 4,240 | 4,170 | 4,195 | -40 | -0.9 | 9,700 | |
4,340 | 4,340 | 4,210 | 4,235 | -110 | -2.5 | 13,800 | |
4,300 | 4,365 | 4,300 | 4,345 | +65 | +1.5 | 16,000 | |
4,275 | 4,305 | 4,270 | 4,280 | -25 | -0.6 | 5,500 | |
4,265 | 4,330 | 4,265 | 4,305 | +40 | +0.9 | 11,200 | |
4,265 | 4,270 | 4,245 | 4,265 | 0 | 0.0 | 6,900 | |
4,335 | 4,335 | 4,235 | 4,265 | -20 | -0.5 | 11,500 | |
4,250 | 4,295 | 4,235 | 4,285 | +45 | +1.1 | 7,400 | |
4,280 | 4,390 | 4,225 | 4,240 | +5 | +0.1 | 24,300 | |
4,245 | 4,270 | 4,185 | 4,235 | -15 | -0.4 | 13,200 | |
4,175 | 4,250 | 4,170 | 4,250 | +75 | +1.8 | 7,700 | |
4,240 | 4,245 | 4,160 | 4,175 | -40 | -0.9 | 4,800 | |
4,175 | 4,225 | 4,150 | 4,215 | +25 | +0.6 | 4,700 | |
4,210 | 4,225 | 4,150 | 4,190 | -30 | -0.7 | 5,500 | |
4,170 | 4,245 | 4,150 | 4,220 | +10 | +0.2 | 13,200 | |
4,260 | 4,265 | 4,160 | 4,210 | -25 | -0.6 | 9,100 | |
4,265 | 4,280 | 4,210 | 4,235 | -20 | -0.5 | 11,400 | |
4,155 | 4,255 | 4,145 | 4,255 | +100 | +2.4 | 16,500 | |
4,250 | 4,265 | 4,130 | 4,155 | -75 | -1.8 | 12,800 | |
4,305 | 4,305 | 4,230 | 4,230 | -105 | -2.4 | 13,600 | |
4,475 | 4,475 | 4,300 | 4,335 | -135 | -3.0 | 15,000 | |
4,405 | 4,470 | 4,405 | 4,470 | +35 | +0.8 | 12,900 | |
4,350 | 4,435 | 4,335 | 4,435 | +50 | +1.1 | 13,500 |