52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,331 | 2,286 | 2,316 | -20 | -0.9 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,888 | 1,865 | 1,869 | -20 | -1.1 | 31,600 | |
1,912 | 1,916 | 1,876 | 1,889 | -27 | -1.4 | 28,600 | |
1,874 | 1,916 | 1,858 | 1,916 | +31 | +1.6 | 37,200 | |
1,870 | 1,920 | 1,856 | 1,885 | +67 | +3.7 | 66,500 | |
1,785 | 1,820 | 1,759 | 1,818 | +26 | +1.5 | 56,100 | |
1,789 | 1,828 | 1,777 | 1,792 | 0 | 0.0 | 28,200 | |
1,769 | 1,812 | 1,769 | 1,792 | +20 | +1.1 | 33,700 | |
1,794 | 1,812 | 1,735 | 1,772 | -7 | -0.4 | 67,000 | |
1,790 | 1,816 | 1,762 | 1,779 | -47 | -2.6 | 43,300 | |
1,834 | 1,838 | 1,790 | 1,826 | -12 | -0.7 | 80,800 | |
1,737 | 1,861 | 1,732 | 1,838 | +134 | +7.9 | 160,500 | |
1,626 | 1,710 | 1,616 | 1,704 | +84 | +5.2 | 84,100 | |
1,667 | 1,674 | 1,614 | 1,620 | -45 | -2.7 | 69,100 | |
1,685 | 1,694 | 1,654 | 1,665 | -22 | -1.3 | 53,200 | |
1,691 | 1,707 | 1,645 | 1,687 | -13 | -0.8 | 51,800 | |
1,687 | 1,710 | 1,663 | 1,700 | +45 | +2.7 | 77,900 | |
1,639 | 1,714 | 1,630 | 1,655 | +39 | +2.4 | 114,600 | |
1,631 | 1,660 | 1,613 | 1,616 | -15 | -0.9 | 95,900 | |
1,525 | 1,670 | 1,525 | 1,631 | +126 | +8.4 | 235,400 | |
1,523 | 1,555 | 1,495 | 1,505 | -46 | -3.0 | 99,200 | |
1,430 | 1,575 | 1,403 | 1,551 | +126 | +8.8 | 288,500 | |
1,250 | 1,462 | 1,232 | 1,425 | +185 | +14.9 | 569,600 | |
1,225 | 1,240 | 1,223 | 1,240 | +17 | +1.4 | 18,000 | |
1,237 | 1,237 | 1,221 | 1,223 | -11 | -0.9 | 21,400 | |
1,246 | 1,246 | 1,225 | 1,234 | +7 | +0.6 | 26,400 | |
1,257 | 1,257 | 1,216 | 1,227 | -22 | -1.8 | 50,900 | |
1,235 | 1,253 | 1,235 | 1,249 | +14 | +1.1 | 29,600 | |
1,232 | 1,238 | 1,229 | 1,235 | +1 | +0.1 | 9,300 | |
1,229 | 1,239 | 1,228 | 1,234 | +6 | +0.5 | 13,500 | |
1,220 | 1,240 | 1,219 | 1,228 | +7 | +0.6 | 19,600 |