52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,331 | 2,286 | 2,316 | -20 | -0.9 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,125 | 2,090 | 2,101 | -9 | -0.4 | 38,200 | |
2,052 | 2,111 | 2,052 | 2,110 | +75 | +3.7 | 40,500 | |
1,975 | 2,035 | 1,966 | 2,035 | +80 | +4.1 | 46,000 | |
1,898 | 1,966 | 1,898 | 1,955 | +74 | +3.9 | 45,400 | |
1,900 | 1,958 | 1,871 | 1,881 | -79 | -4.0 | 74,900 | |
2,000 | 2,005 | 1,959 | 1,960 | -46 | -2.3 | 45,800 | |
2,083 | 2,119 | 2,001 | 2,006 | -68 | -3.3 | 69,000 | |
2,155 | 2,159 | 2,067 | 2,074 | -80 | -3.7 | 67,700 | |
2,085 | 2,154 | 2,085 | 2,154 | +66 | +3.2 | 55,400 | |
2,063 | 2,088 | 2,043 | 2,088 | +25 | +1.2 | 21,400 | |
2,134 | 2,140 | 2,063 | 2,063 | -42 | -2.0 | 49,000 | |
2,050 | 2,156 | 2,050 | 2,105 | +76 | +3.7 | 101,100 | |
1,969 | 2,047 | 1,969 | 2,029 | +60 | +3.0 | 67,200 | |
1,961 | 1,985 | 1,947 | 1,969 | 0 | 0.0 | 31,200 | |
1,972 | 2,010 | 1,962 | 1,969 | +3 | +0.2 | 58,100 | |
1,950 | 1,985 | 1,925 | 1,966 | +92 | +4.9 | 103,900 | |
1,898 | 1,905 | 1,868 | 1,874 | -6 | -0.3 | 43,400 | |
1,870 | 1,880 | 1,857 | 1,880 | +28 | +1.5 | 26,300 | |
1,872 | 1,880 | 1,845 | 1,852 | -20 | -1.1 | 30,600 | |
1,862 | 1,882 | 1,855 | 1,872 | +17 | +0.9 | 36,400 | |
1,835 | 1,876 | 1,833 | 1,855 | +37 | +2.0 | 38,800 | |
1,835 | 1,843 | 1,815 | 1,818 | -17 | -0.9 | 26,600 | |
1,817 | 1,852 | 1,811 | 1,835 | +24 | +1.3 | 34,800 | |
1,830 | 1,830 | 1,803 | 1,811 | -19 | -1.0 | 29,400 | |
1,820 | 1,830 | 1,820 | 1,830 | +10 | +0.5 | 16,400 | |
1,795 | 1,832 | 1,795 | 1,820 | +27 | +1.5 | 33,100 | |
1,804 | 1,816 | 1,787 | 1,793 | -11 | -0.6 | 31,100 | |
1,811 | 1,823 | 1,802 | 1,804 | +4 | +0.2 | 40,900 | |
1,790 | 1,808 | 1,786 | 1,800 | +20 | +1.1 | 26,200 | |
1,762 | 1,795 | 1,762 | 1,780 | +24 | +1.4 | 28,600 |